PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42 Value ($000) $0 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 50 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 100 Value ($000) $16 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 100 Value ($000) $17 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 100 Value ($000) $17 Avg Close $148.42 Range $136.18 - $156.35
Q4 2014
Shares 430 Value ($000) $41 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 430 Value ($000) $40 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 530 Value ($000) $47 Avg Close $60.92 Range $57.70 - $63.99
Q4 2013
Shares 590 Value ($000) $49 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 210 Value ($000) $17 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 210 Value ($000) $17 Avg Close $56.00 Range $53.55 - $58.02