PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,958 Value ($000) $43,194 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 300,366 Value ($000) $42,183 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 297,019 Value ($000) $39,218 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 273,805 Value ($000) $41,054 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 269,595 Value ($000) $40,995 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 267,533 Value ($000) $45,494 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 270,449 Value ($000) $44,605 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 271,427 Value ($000) $47,502 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 267,742 Value ($000) $45,473 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 254,950 Value ($000) $43,199 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 260,762 Value ($000) $48,298 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 265,640 Value ($000) $48,426 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 269,135 Value ($000) $48,622 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 273,651 Value ($000) $44,676 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 277,516 Value ($000) $46,250 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 258,830 Value ($000) $43,323 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 263,440 Value ($000) $45,762 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 265,041 Value ($000) $39,864 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 268,123 Value ($000) $39,727 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 270,925 Value ($000) $38,322 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 264,106 Value ($000) $39,167 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 271,210 Value ($000) $37,590 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 279,377 Value ($000) $36,950 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 286,652 Value ($000) $34,427 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 238,953 Value ($000) $32,657 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 243,974 Value ($000) $33,448 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 247,770 Value ($000) $32,490 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 254,386 Value ($000) $31,174 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 249,843 Value ($000) $27,602 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 250,550 Value ($000) $28,011 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 251,374 Value ($000) $27,367 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 248,122 Value ($000) $27,082 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 151,577 Value ($000) $18,177 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 154,611 Value ($000) $17,228 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 155,346 Value ($000) $17,940 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 156,315 Value ($000) $17,485 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 157,369 Value ($000) $16,465 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 159,124 Value ($000) $17,147 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 160,717 Value ($000) $17,026 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 163,272 Value ($000) $16,732 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 171,374 Value ($000) $17,123 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 174,060 Value ($000) $16,413 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 180,373 Value ($000) $16,836 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 185,107 Value ($000) $17,700 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 187,895 Value ($000) $17,767 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 190,269 Value ($000) $17,712 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 191,639 Value ($000) $17,121 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 182,912 Value ($000) $15,273 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 167,252 Value ($000) $13,872 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 132,258 Value ($000) $10,515 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 133,176 Value ($000) $10,892 Avg Close $56.00 Range $53.55 - $58.02