PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,707 Value ($000) $4,551 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 32,835 Value ($000) $4,611 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 35,621 Value ($000) $4,703 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 36,125 Value ($000) $5,417 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 41,035 Value ($000) $6,240 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 41,939 Value ($000) $7,132 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 43,851 Value ($000) $7,232 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 43,642 Value ($000) $7,638 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 44,354 Value ($000) $7,533 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 44,024 Value ($000) $7,459 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 44,463 Value ($000) $8,235 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 45,488 Value ($000) $8,292 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 48,516 Value ($000) $9 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 48,784 Value ($000) $7,965 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 49,132 Value ($000) $8,189 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 48,993 Value ($000) $8,201 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 49,512 Value ($000) $8,601 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 45,547 Value ($000) $6,851 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 44,815 Value ($000) $6,640 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 44,353 Value ($000) $6,274 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 42,836 Value ($000) $6,353 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 42,877 Value ($000) $5,942 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 39,817 Value ($000) $5,266 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 40,547 Value ($000) $4,870 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 42,314 Value ($000) $5,783 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 42,505 Value ($000) $5,827 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 43,829 Value ($000) $5,747 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 44,319 Value ($000) $5,431 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 44,399 Value ($000) $4,905 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 44,372 Value ($000) $4,961 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 43,925 Value ($000) $4,782 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 44,148 Value ($000) $4,819 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 45,712 Value ($000) $5,482 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 45,530 Value ($000) $5,073 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 45,839 Value ($000) $5,294 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 47,891 Value ($000) $5,357 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 46,964 Value ($000) $4,914 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 45,997 Value ($000) $5,003 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 45,719 Value ($000) $4,843 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 45,857 Value ($000) $4,699 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 45,637 Value ($000) $4,560 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 45,150 Value ($000) $4,258 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 44,973 Value ($000) $4,198 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 44,243 Value ($000) $4,231 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 43,996 Value ($000) $4,160 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 43,836 Value ($000) $4,081 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 44,881 Value ($000) $4,010 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 43,104 Value ($000) $3,599 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 43,381 Value ($000) $3,598 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 42,506 Value ($000) $3,379 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 39,891 Value ($000) $3,263 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,707	$4,551	$145.91	$137.25 - $153.69
Q3 2025	32,835	$4,611	$140.43	$129.92 - $154.76
Q2 2025	35,621	$4,703	$131.03	$123.93 - $150.28
Q1 2025	36,125	$5,417	$143.48	$136.07 - $155.29
Q4 2024	41,035	$6,240	$156.55	$143.96 - $169.24
Q3 2024	41,939	$7,132	$162.90	$149.54 - $171.19
Q2 2024	43,851	$7,232	$162.33	$152.86 - $172.19
Q1 2024	43,642	$7,638	$157.27	$151.91 - $165.06
Q4 2023	44,354	$7,533	$153.75	$144.09 - $160.31
Q3 2023	44,024	$7,459	$167.15	$155.38 - $176.65
Q2 2023	44,463	$8,235	$170.56	$164.50 - $179.53
Q1 2023	45,488	$8,292	$158.70	$151.30 - $166.40
Q4 2022	48,516	$9	$160.89	$144.90 - $169.23
Q3 2022	48,784	$7,965	$154.42	$146.73 - $161.90
Q2 2022	49,132	$8,189	$149.80	$138.46 - $157.72
Q1 2022	48,993	$8,201	$148.42	$136.18 - $156.35
Q4 2021	49,512	$8,601	$143.45	$130.98 - $153.51
Q3 2021	45,547	$6,851	$134.99	$128.60 - $138.92
Q2 2021	44,815	$6,640	$126.17	$121.05 - $129.90
Q1 2021	44,353	$6,274	$117.91	$110.20 - $126.66
Q4 2020	42,836	$6,353	$121.24	$112.09 - $127.51
Q3 2020	42,877	$5,942	$115.17	$110.09 - $122.58
Q2 2020	39,817	$5,266	$110.78	$96.98 - $116.23
Q1 2020	40,547	$4,870	$112.76	$85.04 - $122.59
Q4 2019	42,314	$5,783	$112.78	$108.83 - $116.16
Q3 2019	42,505	$5,827	$109.33	$101.75 - $114.79
Q2 2019	43,829	$5,747	$104.74	$98.45 - $111.08
Q1 2019	44,319	$5,431	$92.45	$86.33 - $100.45
Q4 2018	44,399	$4,905	$90.68	$83.88 - $97.90
Q3 2018	44,372	$4,961	$90.33	$85.57 - $94.26
Q2 2018	43,925	$4,782	$81.72	$75.66 - $87.68
Q1 2018	44,148	$4,819	$89.25	$83.55 - $95.90
Q4 2017	45,712	$5,482	$88.99	$82.56 - $94.39
Q3 2017	45,530	$5,073	$89.40	$85.78 - $92.17
Q2 2017	45,839	$5,294	$88.18	$85.37 - $91.29
Q1 2017	47,891	$5,357	$81.92	$76.96 - $86.46
Q4 2016	46,964	$4,914	$79.36	$75.01 - $82.35
Q3 2016	45,997	$5,003	$81.08	$78.66 - $83.28
Q2 2016	45,719	$4,843	$77.08	$74.51 - $79.68
Q1 2016	45,857	$4,699	$73.27	$68.98 - $77.08
Q4 2015	45,637	$4,560	$73.47	$67.97 - $75.99
Q3 2015	45,150	$4,258	$69.51	$55.75 - $73.34
Q2 2015	44,973	$4,198	$69.31	$67.46 - $71.23
Q1 2015	44,243	$4,231	$69.70	$66.75 - $72.43
Q4 2014	43,996	$4,160	$68.61	$64.14 - $71.91
Q3 2014	43,836	$4,081	$64.88	$62.01 - $67.28
Q2 2014	44,881	$4,010	$60.92	$57.70 - $63.99
Q1 2014	43,104	$3,599	$56.86	$53.82 - $58.98
Q4 2013	43,381	$3,598	$57.75	$54.61 - $60.20
Q3 2013	42,506	$3,379	$56.75	$54.18 - $60.00
Q2 2013	39,891	$3,263	$56.00	$53.55 - $58.02