PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,232 Value ($000) $4,195 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 41,179 Value ($000) $5,783 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 40,894 Value ($000) $5,330 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 38,689 Value ($000) $5,722 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 38,574 Value ($000) $5,785 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 38,643 Value ($000) $6,481 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 39,098 Value ($000) $6,361 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 37,601 Value ($000) $6,488 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 37,322 Value ($000) $6,249 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 36,234 Value ($000) $6,050 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 34,834 Value ($000) $6,452 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 32,966 Value ($000) $6,010 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 30,267 Value ($000) $5,468 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,756 Value ($000) $4,695 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 26,954 Value ($000) $4,492 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 24,625 Value ($000) $4,122 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 21,831 Value ($000) $3,792 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 19,615 Value ($000) $2,950 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 19,101 Value ($000) $2,830 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 17,932 Value ($000) $2,536 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 17,711 Value ($000) $2,626 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 17,509 Value ($000) $2,427 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 16,905 Value ($000) $2,236 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 16,228 Value ($000) $1,949 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 15,365 Value ($000) $2,100 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 14,069 Value ($000) $1,929 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 13,374 Value ($000) $1,754 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 12,285 Value ($000) $1,506 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 162 Value ($000) $18 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 162 Value ($000) $18 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 149 Value ($000) $17 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 149 Value ($000) $16 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 231 Value ($000) $28 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 28 Value ($000) $3 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 28 Value ($000) $3 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 28 Value ($000) $3 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 127 Value ($000) $13 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,622 Value ($000) $176 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,578 Value ($000) $167 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,550 Value ($000) $159 Avg Close $73.27 Range $68.98 - $77.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,232	$4,195	$145.91	$137.25 - $153.69
Q3 2025	41,179	$5,783	$140.43	$129.92 - $154.76
Q2 2025	40,894	$5,330	$131.03	$123.93 - $150.28
Q1 2025	38,689	$5,722	$143.48	$136.07 - $155.29
Q4 2024	38,574	$5,785	$156.55	$143.96 - $169.24
Q3 2024	38,643	$6,481	$162.90	$149.54 - $171.19
Q2 2024	39,098	$6,361	$162.33	$152.86 - $172.19
Q1 2024	37,601	$6,488	$157.27	$151.91 - $165.06
Q4 2023	37,322	$6,249	$153.75	$144.09 - $160.31
Q3 2023	36,234	$6,050	$167.15	$155.38 - $176.65
Q2 2023	34,834	$6,452	$170.56	$164.50 - $179.53
Q1 2023	32,966	$6,010	$158.70	$151.30 - $166.40
Q4 2022	30,267	$5,468	$160.89	$144.90 - $169.23
Q3 2022	28,756	$4,695	$154.42	$146.73 - $161.90
Q2 2022	26,954	$4,492	$149.80	$138.46 - $157.72
Q1 2022	24,625	$4,122	$148.42	$136.18 - $156.35
Q4 2021	21,831	$3,792	$143.45	$130.98 - $153.51
Q3 2021	19,615	$2,950	$134.99	$128.60 - $138.92
Q2 2021	19,101	$2,830	$126.17	$121.05 - $129.90
Q1 2021	17,932	$2,536	$117.91	$110.20 - $126.66
Q4 2020	17,711	$2,626	$121.24	$112.09 - $127.51
Q3 2020	17,509	$2,427	$115.17	$110.09 - $122.58
Q2 2020	16,905	$2,236	$110.78	$96.98 - $116.23
Q1 2020	16,228	$1,949	$112.76	$85.04 - $122.59
Q4 2019	15,365	$2,100	$112.78	$108.83 - $116.16
Q3 2019	14,069	$1,929	$109.33	$101.75 - $114.79
Q2 2019	13,374	$1,754	$104.74	$98.45 - $111.08
Q1 2019	12,285	$1,506	$92.45	$86.33 - $100.45
Q4 2018	162	$18	$90.68	$83.88 - $97.90
Q3 2018	162	$18	$90.33	$85.57 - $94.26
Q2 2018	149	$17	$81.72	$75.66 - $87.68
Q1 2018	149	$16	$89.25	$83.55 - $95.90
Q4 2017	231	$28	$88.99	$82.56 - $94.39
Q3 2017	28	$3	$89.40	$85.78 - $92.17
Q2 2017	28	$3	$88.18	$85.37 - $91.29
Q1 2017	28	$3	$81.92	$76.96 - $86.46
Q4 2016	127	$13	$79.36	$75.01 - $82.35
Q3 2016	1,622	$176	$81.08	$78.66 - $83.28
Q2 2016	1,578	$167	$77.08	$74.51 - $79.68
Q1 2016	1,550	$159	$73.27	$68.98 - $77.08