PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,192 Value ($000) $7,407 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 55,417 Value ($000) $7,779 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 54,317 Value ($000) $7,170 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 54,317 Value ($000) $8,144 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 54,317 Value ($000) $8,321 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 37,417 Value ($000) $6,362 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 20,317 Value ($000) $3,351 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 21,017 Value ($000) $3,678 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 19,317 Value ($000) $3,299 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,124 Value ($000) $2,901 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,824 Value ($000) $3,301 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 19,424 Value ($000) $3,540 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 19,424 Value ($000) $3,528 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 24,574 Value ($000) $4,012 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 49,824 Value ($000) $8,303 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 54,024 Value ($000) $9,039 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 52,624 Value ($000) $9,141 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 54,224 Value ($000) $8,155 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 52,274 Value ($000) $7,745 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 44,524 Value ($000) $6,297 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 40,724 Value ($000) $6,039 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 32,124 Value ($000) $4,453 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 27,104 Value ($000) $3,585 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 28,004 Value ($000) $3,363 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 24,904 Value ($000) $3,403 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 30,504 Value ($000) $4,182 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 30,504 Value ($000) $4,000 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 30,804 Value ($000) $3,775 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 29,904 Value ($000) $3,303 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 16,604 Value ($000) $1,856 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 33,104 Value ($000) $3,604 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 34,304 Value ($000) $3,744 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 34,304 Value ($000) $4,114 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 40,804 Value ($000) $4,546 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 40,804 Value ($000) $4,712 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 40,804 Value ($000) $4,564 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 95,604 Value ($000) $10,004 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 5,090 Value ($000) $394 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 147,004 Value ($000) $15,573 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 137,904 Value ($000) $14,132 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 137,904 Value ($000) $13,779 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 145,304 Value ($000) $13,702 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 145,304 Value ($000) $13,563 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 145,304 Value ($000) $13,894 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 154,504 Value ($000) $14,610 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 205,704 Value ($000) $19,149 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 225,904 Value ($000) $20,182 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 225,904 Value ($000) $18,863 Avg Close $56.86 Range $53.82 - $58.98

Q2 2013

Shares 4,100 Value ($000) $335 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,192	$7,407	$145.91	$137.25 - $153.69
Q3 2025	55,417	$7,779	$140.43	$129.92 - $154.76
Q2 2025	54,317	$7,170	$131.03	$123.93 - $150.28
Q1 2025	54,317	$8,144	$143.48	$136.07 - $155.29
Q4 2024	54,317	$8,321	$156.55	$143.96 - $169.24
Q3 2024	37,417	$6,362	$162.90	$149.54 - $171.19
Q2 2024	20,317	$3,351	$162.33	$152.86 - $172.19
Q1 2024	21,017	$3,678	$157.27	$151.91 - $165.06
Q4 2023	19,317	$3,299	$153.75	$144.09 - $160.31
Q3 2023	17,124	$2,901	$167.15	$155.38 - $176.65
Q2 2023	17,824	$3,301	$170.56	$164.50 - $179.53
Q1 2023	19,424	$3,540	$158.70	$151.30 - $166.40
Q4 2022	19,424	$3,528	$160.89	$144.90 - $169.23
Q3 2022	24,574	$4,012	$154.42	$146.73 - $161.90
Q2 2022	49,824	$8,303	$149.80	$138.46 - $157.72
Q1 2022	54,024	$9,039	$148.42	$136.18 - $156.35
Q4 2021	52,624	$9,141	$143.45	$130.98 - $153.51
Q3 2021	54,224	$8,155	$134.99	$128.60 - $138.92
Q2 2021	52,274	$7,745	$126.17	$121.05 - $129.90
Q1 2021	44,524	$6,297	$117.91	$110.20 - $126.66
Q4 2020	40,724	$6,039	$121.24	$112.09 - $127.51
Q3 2020	32,124	$4,453	$115.17	$110.09 - $122.58
Q2 2020	27,104	$3,585	$110.78	$96.98 - $116.23
Q1 2020	28,004	$3,363	$112.76	$85.04 - $122.59
Q4 2019	24,904	$3,403	$112.78	$108.83 - $116.16
Q3 2019	30,504	$4,182	$109.33	$101.75 - $114.79
Q2 2019	30,504	$4,000	$104.74	$98.45 - $111.08
Q1 2019	30,804	$3,775	$92.45	$86.33 - $100.45
Q4 2018	29,904	$3,303	$90.68	$83.88 - $97.90
Q3 2018	16,604	$1,856	$90.33	$85.57 - $94.26
Q2 2018	33,104	$3,604	$81.72	$75.66 - $87.68
Q1 2018	34,304	$3,744	$89.25	$83.55 - $95.90
Q4 2017	34,304	$4,114	$88.99	$82.56 - $94.39
Q3 2017	40,804	$4,546	$89.40	$85.78 - $92.17
Q2 2017	40,804	$4,712	$88.18	$85.37 - $91.29
Q1 2017	40,804	$4,564	$81.92	$76.96 - $86.46
Q4 2016	95,604	$10,004	$79.36	$75.01 - $82.35
Q3 2016	5,090	$394	$81.08	$78.66 - $83.28
Q2 2016	147,004	$15,573	$77.08	$74.51 - $79.68
Q1 2016	137,904	$14,132	$73.27	$68.98 - $77.08
Q4 2015	137,904	$13,779	$73.47	$67.97 - $75.99
Q3 2015	145,304	$13,702	$69.51	$55.75 - $73.34
Q2 2015	145,304	$13,563	$69.31	$67.46 - $71.23
Q1 2015	145,304	$13,894	$69.70	$66.75 - $72.43
Q4 2014	154,504	$14,610	$68.61	$64.14 - $71.91
Q3 2014	205,704	$19,149	$64.88	$62.01 - $67.28
Q2 2014	225,904	$20,182	$60.92	$57.70 - $63.99
Q1 2014	225,904	$18,863	$56.86	$53.82 - $58.98
Q2 2013	4,100	$335	$56.00	$53.55 - $58.02