PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,795 Value ($000) $401 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,907 Value ($000) $408 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 4,164 Value ($000) $550 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 4,180 Value ($000) $627 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,938 Value ($000) $295 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 1,872 Value ($000) $318 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,795	$401	$145.91	$137.25 - $153.69
Q3 2025	2,907	$408	$140.43	$129.92 - $154.76
Q2 2025	4,164	$550	$131.03	$123.93 - $150.28
Q1 2025	4,180	$627	$143.48	$136.07 - $155.29
Q4 2024	1,938	$295	$156.55	$143.96 - $169.24
Q3 2024	1,872	$318	$162.90	$149.54 - $171.19