PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,556 Value ($000) $32,515 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 226,502 Value ($000) $31,810 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 226,302 Value ($000) $29,881 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 227,673 Value ($000) $34,137 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 227,964 Value ($000) $34,664 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 227,564 Value ($000) $38,697 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 226,564 Value ($000) $37,367 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 239,164 Value ($000) $41,856 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 238,964 Value ($000) $40,586 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 237,564 Value ($000) $40,253 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 236,564 Value ($000) $43,816 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 246,264 Value ($000) $44,894 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 245,564 Value ($000) $44,364 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 247,864 Value ($000) $40,466 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 246,664 Value ($000) $41,109 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 246,564 Value ($000) $41,270 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 250,664 Value ($000) $43,542 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 250,164 Value ($000) $37,628 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 263,364 Value ($000) $39,022 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 266,664 Value ($000) $37,720 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 278,364 Value ($000) $41,282 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 266,464 Value ($000) $36,932 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 264,764 Value ($000) $35,017 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 267,364 Value ($000) $32,111 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 267,364 Value ($000) $36,540 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 266,364 Value ($000) $36,518 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 265,864 Value ($000) $34,862 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 267,691 Value ($000) $32,806 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 264,226 Value ($000) $29,192 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 263,626 Value ($000) $29,473 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 262,426 Value ($000) $28,570 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 266,326 Value ($000) $29,069 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 265,926 Value ($000) $31,890 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 262,326 Value ($000) $29,231 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 262,026 Value ($000) $30,261 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 264,826 Value ($000) $29,624 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 264,626 Value ($000) $27,688 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 264,726 Value ($000) $28,795 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 264,726 Value ($000) $28,046 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 265,826 Value ($000) $27,242 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 264,826 Value ($000) $26,461 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 264,326 Value ($000) $24,926 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 262,926 Value ($000) $24,541 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 271,126 Value ($000) $25,925 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 262,426 Value ($000) $24,815 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 262,426 Value ($000) $24,430 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 263,026 Value ($000) $23,498 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 277,826 Value ($000) $23,198 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 275,826 Value ($000) $22,877 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 275,826 Value ($000) $21,928 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 278,226 Value ($000) $22,756 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,556	$32,515	$145.91	$137.25 - $153.69
Q3 2025	226,502	$31,810	$140.43	$129.92 - $154.76
Q2 2025	226,302	$29,881	$131.03	$123.93 - $150.28
Q1 2025	227,673	$34,137	$143.48	$136.07 - $155.29
Q4 2024	227,964	$34,664	$156.55	$143.96 - $169.24
Q3 2024	227,564	$38,697	$162.90	$149.54 - $171.19
Q2 2024	226,564	$37,367	$162.33	$152.86 - $172.19
Q1 2024	239,164	$41,856	$157.27	$151.91 - $165.06
Q4 2023	238,964	$40,586	$153.75	$144.09 - $160.31
Q3 2023	237,564	$40,253	$167.15	$155.38 - $176.65
Q2 2023	236,564	$43,816	$170.56	$164.50 - $179.53
Q1 2023	246,264	$44,894	$158.70	$151.30 - $166.40
Q4 2022	245,564	$44,364	$160.89	$144.90 - $169.23
Q3 2022	247,864	$40,466	$154.42	$146.73 - $161.90
Q2 2022	246,664	$41,109	$149.80	$138.46 - $157.72
Q1 2022	246,564	$41,270	$148.42	$136.18 - $156.35
Q4 2021	250,664	$43,542	$143.45	$130.98 - $153.51
Q3 2021	250,164	$37,628	$134.99	$128.60 - $138.92
Q2 2021	263,364	$39,022	$126.17	$121.05 - $129.90
Q1 2021	266,664	$37,720	$117.91	$110.20 - $126.66
Q4 2020	278,364	$41,282	$121.24	$112.09 - $127.51
Q3 2020	266,464	$36,932	$115.17	$110.09 - $122.58
Q2 2020	264,764	$35,017	$110.78	$96.98 - $116.23
Q1 2020	267,364	$32,111	$112.76	$85.04 - $122.59
Q4 2019	267,364	$36,540	$112.78	$108.83 - $116.16
Q3 2019	266,364	$36,518	$109.33	$101.75 - $114.79
Q2 2019	265,864	$34,862	$104.74	$98.45 - $111.08
Q1 2019	267,691	$32,806	$92.45	$86.33 - $100.45
Q4 2018	264,226	$29,192	$90.68	$83.88 - $97.90
Q3 2018	263,626	$29,473	$90.33	$85.57 - $94.26
Q2 2018	262,426	$28,570	$81.72	$75.66 - $87.68
Q1 2018	266,326	$29,069	$89.25	$83.55 - $95.90
Q4 2017	265,926	$31,890	$88.99	$82.56 - $94.39
Q3 2017	262,326	$29,231	$89.40	$85.78 - $92.17
Q2 2017	262,026	$30,261	$88.18	$85.37 - $91.29
Q1 2017	264,826	$29,624	$81.92	$76.96 - $86.46
Q4 2016	264,626	$27,688	$79.36	$75.01 - $82.35
Q3 2016	264,726	$28,795	$81.08	$78.66 - $83.28
Q2 2016	264,726	$28,046	$77.08	$74.51 - $79.68
Q1 2016	265,826	$27,242	$73.27	$68.98 - $77.08
Q4 2015	264,826	$26,461	$73.47	$67.97 - $75.99
Q3 2015	264,326	$24,926	$69.51	$55.75 - $73.34
Q2 2015	262,926	$24,541	$69.31	$67.46 - $71.23
Q1 2015	271,126	$25,925	$69.70	$66.75 - $72.43
Q4 2014	262,426	$24,815	$68.61	$64.14 - $71.91
Q3 2014	262,426	$24,430	$64.88	$62.01 - $67.28
Q2 2014	263,026	$23,498	$60.92	$57.70 - $63.99
Q1 2014	277,826	$23,198	$56.86	$53.82 - $58.98
Q4 2013	275,826	$22,877	$57.75	$54.61 - $60.20
Q3 2013	275,826	$21,928	$56.75	$54.18 - $60.00
Q2 2013	278,226	$22,756	$56.00	$53.55 - $58.02