PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,747 Value ($000) $825 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,761 Value ($000) $809 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,686 Value ($000) $1,015 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,649 Value ($000) $1,147 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,462 Value ($000) $1,135 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,237 Value ($000) $1,061 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,127 Value ($000) $1,011 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,107 Value ($000) $1,069 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,083 Value ($000) $1,033 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 5,973 Value ($000) $1,012 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 5,965 Value ($000) $1,105 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 5,192 Value ($000) $947 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 1,984 Value ($000) $358 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 1,975 Value ($000) $322 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 1,967 Value ($000) $328 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 1,808 Value ($000) $303 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 1,801 Value ($000) $313 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 1,767 Value ($000) $262 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 1,767 Value ($000) $262 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 1,732 Value ($000) $245 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 1,674 Value ($000) $248 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,666 Value ($000) $231 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 1,757 Value ($000) $232 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,804 Value ($000) $217 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,466 Value ($000) $200 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,466 Value ($000) $201 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,527 Value ($000) $200 Avg Close $104.74 Range $98.45 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,747	$825	$145.91	$137.25 - $153.69
Q3 2025	5,761	$809	$140.43	$129.92 - $154.76
Q2 2025	7,686	$1,015	$131.03	$123.93 - $150.28
Q1 2025	7,649	$1,147	$143.48	$136.07 - $155.29
Q4 2024	7,462	$1,135	$156.55	$143.96 - $169.24
Q3 2024	6,237	$1,061	$162.90	$149.54 - $171.19
Q2 2024	6,127	$1,011	$162.33	$152.86 - $172.19
Q1 2024	6,107	$1,069	$157.27	$151.91 - $165.06
Q4 2023	6,083	$1,033	$153.75	$144.09 - $160.31
Q3 2023	5,973	$1,012	$167.15	$155.38 - $176.65
Q2 2023	5,965	$1,105	$170.56	$164.50 - $179.53
Q1 2023	5,192	$947	$158.70	$151.30 - $166.40
Q4 2022	1,984	$358	$160.89	$144.90 - $169.23
Q3 2022	1,975	$322	$154.42	$146.73 - $161.90
Q2 2022	1,967	$328	$149.80	$138.46 - $157.72
Q1 2022	1,808	$303	$148.42	$136.18 - $156.35
Q4 2021	1,801	$313	$143.45	$130.98 - $153.51
Q3 2021	1,767	$262	$134.99	$128.60 - $138.92
Q2 2021	1,767	$262	$126.17	$121.05 - $129.90
Q1 2021	1,732	$245	$117.91	$110.20 - $126.66
Q4 2020	1,674	$248	$121.24	$112.09 - $127.51
Q3 2020	1,666	$231	$115.17	$110.09 - $122.58
Q2 2020	1,757	$232	$110.78	$96.98 - $116.23
Q1 2020	1,804	$217	$112.76	$85.04 - $122.59
Q4 2019	1,466	$200	$112.78	$108.83 - $116.16
Q3 2019	1,466	$201	$109.33	$101.75 - $114.79
Q2 2019	1,527	$200	$104.74	$98.45 - $111.08