PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,164 Value ($000) $598 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,062 Value ($000) $430 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,704 Value ($000) $225 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,942 Value ($000) $1,191 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 3,385 Value ($000) $576 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,409 Value ($000) $1,057 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,864 Value ($000) $1,901 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 38,994 Value ($000) $6,623 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 9,364 Value ($000) $1,587 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,065 Value ($000) $1,309 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,327 Value ($000) $1,336 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,318 Value ($000) $599 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,333 Value ($000) $218 Avg Close $154.42 Range $146.73 - $161.90
Q3 2018
Shares 2,599 Value ($000) $291 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 4,736 Value ($000) $517 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,067 Value ($000) $368 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,806 Value ($000) $536 Avg Close $89.40 Range $85.78 - $92.17
Q1 2017
Shares 2,111 Value ($000) $236 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,867 Value ($000) $411 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,473 Value ($000) $378 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,934 Value ($000) $523 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,377 Value ($000) $449 Avg Close $73.27 Range $68.98 - $77.08
Q4 2014
Shares 8,166 Value ($000) $257 Avg Close $68.61 Range $64.14 - $71.91