PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,579 Value ($000) $7,403 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 54,229 Value ($000) $7,616 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 75,993 Value ($000) $10,034 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 78,864 Value ($000) $11,825 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 79,303 Value ($000) $12,059 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 80,923 Value ($000) $13,761 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 81,645 Value ($000) $13,466 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 81,286 Value ($000) $14,226 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 73,448 Value ($000) $12,474 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 70,701 Value ($000) $11,980 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 71,887 Value ($000) $13,315 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 72,661 Value ($000) $13,246 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 59,332 Value ($000) $10,719 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 58,944 Value ($000) $9,623 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 56,917 Value ($000) $9,486 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 54,573 Value ($000) $9,134 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 32,193 Value ($000) $5,592 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 34,166 Value ($000) $5,139 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 35,469 Value ($000) $5,255 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 35,459 Value ($000) $5,016 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 37,045 Value ($000) $5,494 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 45,488 Value ($000) $6,305 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 46,039 Value ($000) $6,089 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 46,624 Value ($000) $5,600 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 47,781 Value ($000) $6,530 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 48,666 Value ($000) $6,672 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 49,235 Value ($000) $6,456 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 51,822 Value ($000) $6,351 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 45,789 Value ($000) $5,059 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 46,371 Value ($000) $5,184 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 47,546 Value ($000) $5,176 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 49,211 Value ($000) $5,371 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 51,644 Value ($000) $6,193 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 48,777 Value ($000) $5,435 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 49,779 Value ($000) $5,749 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 49,814 Value ($000) $5,572 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 51,705 Value ($000) $5,410 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 59,070 Value ($000) $6,425 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 65,162 Value ($000) $6,903 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 67,911 Value ($000) $6,959 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 91,292 Value ($000) $9,122 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 92,129 Value ($000) $8,688 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 90,245 Value ($000) $8,423 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 91,902 Value ($000) $8,788 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 96,147 Value ($000) $9,092 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 95,177 Value ($000) $8,860 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 95,698 Value ($000) $8,550 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 94,736 Value ($000) $7,910 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 94,174 Value ($000) $7,811 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 97,474 Value ($000) $7,749 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 199,832 Value ($000) $16,344 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 99,882 Value ($000) $7,902 Avg Close $50.48 Range $46.64 - $54.25