PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,471 Value ($000) $4,947 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 36,202 Value ($000) $5,084 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 27,156 Value ($000) $3,586 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 26,848 Value ($000) $4,026 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 26,198 Value ($000) $3,984 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 32,871 Value ($000) $5,590 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 25,223 Value ($000) $4,160 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 24,849 Value ($000) $4,349 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 27,361 Value ($000) $4,647 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 29,898 Value ($000) $5,066 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 32,434 Value ($000) $6,007 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 32,190 Value ($000) $5,868 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 31,062 Value ($000) $5,612 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 30,376 Value ($000) $4,959 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 30,623 Value ($000) $5,104 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 33,116 Value ($000) $5,543 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 41,925 Value ($000) $7,283 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 57,949 Value ($000) $8,716 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 57,844 Value ($000) $8,571 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 56,135 Value ($000) $7,940 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 56,967 Value ($000) $8,448 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 58,001 Value ($000) $8,039 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 58,167 Value ($000) $7,693 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 56,717 Value ($000) $6,812 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 59,736 Value ($000) $8,164 Avg Close $112.78 Range $108.83 - $116.16