PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $187 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,800 Value ($000) $253 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,800 Value ($000) $238 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,050 Value ($000) $307 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,050 Value ($000) $312 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,050 Value ($000) $349 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,050 Value ($000) $338 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,457 Value ($000) $430 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,050 Value ($000) $348 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,436 Value ($000) $582 Avg Close $167.15 Range $155.38 - $176.65
Q1 2021
Shares 892 Value ($000) $126 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 896 Value ($000) $133 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 912 Value ($000) $126 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 895 Value ($000) $118 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 895 Value ($000) $107 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 924 Value ($000) $126 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 892 Value ($000) $122 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 892 Value ($000) $117 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 892 Value ($000) $109 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 892 Value ($000) $99 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 92 Value ($000) $10 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 92 Value ($000) $10 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 542 Value ($000) $59 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,692 Value ($000) $203 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,692 Value ($000) $189 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 92 Value ($000) $11 Avg Close $88.18 Range $85.37 - $91.29