PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,828 Value ($000) $549 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,953 Value ($000) $555 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,953 Value ($000) $522 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,888 Value ($000) $583 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 4,338 Value ($000) $660 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 4,338 Value ($000) $738 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 4,363 Value ($000) $720 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 4,363 Value ($000) $764 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 5,415 Value ($000) $920 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 5,500 Value ($000) $932 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 5,623 Value ($000) $1,041 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 5,746 Value ($000) $1,047 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,348 Value ($000) $1,147 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,194 Value ($000) $1,011 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,825 Value ($000) $971 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 5,860 Value ($000) $981 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 5,575 Value ($000) $968 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 5,512 Value ($000) $829 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 5,512 Value ($000) $817 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,897 Value ($000) $834 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 5,894 Value ($000) $874 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,657 Value ($000) $784 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,973 Value ($000) $790 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 7,108 Value ($000) $854 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,273 Value ($000) $857 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,408 Value ($000) $879 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 6,533 Value ($000) $857 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,583 Value ($000) $807 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,408 Value ($000) $708 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 6,053 Value ($000) $677 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 5,853 Value ($000) $637 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 4,728 Value ($000) $516 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,321 Value ($000) $518 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 4,321 Value ($000) $481 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 4,032 Value ($000) $466 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 4,222 Value ($000) $472 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 5,481 Value ($000) $573 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 4,855 Value ($000) $528 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 4,745 Value ($000) $503 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 4,903 Value ($000) $502 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 5,023 Value ($000) $502 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 4,818 Value ($000) $454 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 4,610 Value ($000) $430 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 4,660 Value ($000) $446 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 4,785 Value ($000) $452 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 4,879 Value ($000) $454 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 5,129 Value ($000) $458 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 5,188 Value ($000) $433 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,938 Value ($000) $327 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 3,938 Value ($000) $313 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 3,238 Value ($000) $265 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,828	$549	$145.91	$137.25 - $153.69
Q3 2025	3,953	$555	$140.43	$129.92 - $154.76
Q2 2025	3,953	$522	$131.03	$123.93 - $150.28
Q1 2025	3,888	$583	$143.48	$136.07 - $155.29
Q4 2024	4,338	$660	$156.55	$143.96 - $169.24
Q3 2024	4,338	$738	$162.90	$149.54 - $171.19
Q2 2024	4,363	$720	$162.33	$152.86 - $172.19
Q1 2024	4,363	$764	$157.27	$151.91 - $165.06
Q4 2023	5,415	$920	$153.75	$144.09 - $160.31
Q3 2023	5,500	$932	$167.15	$155.38 - $176.65
Q2 2023	5,623	$1,041	$170.56	$164.50 - $179.53
Q1 2023	5,746	$1,047	$158.70	$151.30 - $166.40
Q4 2022	6,348	$1,147	$160.89	$144.90 - $169.23
Q3 2022	6,194	$1,011	$154.42	$146.73 - $161.90
Q2 2022	5,825	$971	$149.80	$138.46 - $157.72
Q1 2022	5,860	$981	$148.42	$136.18 - $156.35
Q4 2021	5,575	$968	$143.45	$130.98 - $153.51
Q3 2021	5,512	$829	$134.99	$128.60 - $138.92
Q2 2021	5,512	$817	$126.17	$121.05 - $129.90
Q1 2021	5,897	$834	$117.91	$110.20 - $126.66
Q4 2020	5,894	$874	$121.24	$112.09 - $127.51
Q3 2020	5,657	$784	$115.17	$110.09 - $122.58
Q2 2020	5,973	$790	$110.78	$96.98 - $116.23
Q1 2020	7,108	$854	$112.76	$85.04 - $122.59
Q4 2019	6,273	$857	$112.78	$108.83 - $116.16
Q3 2019	6,408	$879	$109.33	$101.75 - $114.79
Q2 2019	6,533	$857	$104.74	$98.45 - $111.08
Q1 2019	6,583	$807	$92.45	$86.33 - $100.45
Q4 2018	6,408	$708	$90.68	$83.88 - $97.90
Q3 2018	6,053	$677	$90.33	$85.57 - $94.26
Q2 2018	5,853	$637	$81.72	$75.66 - $87.68
Q1 2018	4,728	$516	$89.25	$83.55 - $95.90
Q4 2017	4,321	$518	$88.99	$82.56 - $94.39
Q3 2017	4,321	$481	$89.40	$85.78 - $92.17
Q2 2017	4,032	$466	$88.18	$85.37 - $91.29
Q1 2017	4,222	$472	$81.92	$76.96 - $86.46
Q4 2016	5,481	$573	$79.36	$75.01 - $82.35
Q3 2016	4,855	$528	$81.08	$78.66 - $83.28
Q2 2016	4,745	$503	$77.08	$74.51 - $79.68
Q1 2016	4,903	$502	$73.27	$68.98 - $77.08
Q4 2015	5,023	$502	$73.47	$67.97 - $75.99
Q3 2015	4,818	$454	$69.51	$55.75 - $73.34
Q2 2015	4,610	$430	$69.31	$67.46 - $71.23
Q1 2015	4,660	$446	$69.70	$66.75 - $72.43
Q4 2014	4,785	$452	$68.61	$64.14 - $71.91
Q3 2014	4,879	$454	$64.88	$62.01 - $67.28
Q2 2014	5,129	$458	$60.92	$57.70 - $63.99
Q1 2014	5,188	$433	$56.86	$53.82 - $58.98
Q4 2013	3,938	$327	$57.75	$54.61 - $60.20
Q3 2013	3,938	$313	$56.75	$54.18 - $60.00
Q2 2013	3,238	$265	$56.00	$53.55 - $58.02