PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Spectrum Strategic Capital Management, LLC's Holding History (CIK: 0001554961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,045 Value ($000) $581 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,458 Value ($000) $626 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,386 Value ($000) $843 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,518 Value ($000) $1,127 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,518 Value ($000) $1,143 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,613 Value ($000) $1,295 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,613 Value ($000) $1,256 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,813 Value ($000) $1,367 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,996 Value ($000) $1,358 Avg Close $153.75 Range $144.09 - $160.31