PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,085 Value ($000) $17,235 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 80,416 Value ($000) $11,294 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 75,438 Value ($000) $9,961 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 74,002 Value ($000) $10,013 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 66,784 Value ($000) $9,890 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 47,771 Value ($000) $8,123 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 49,631 Value ($000) $8,406 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 46,064 Value ($000) $8,062 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 41,602 Value ($000) $7,066 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 42,857 Value ($000) $7,262 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 42,953 Value ($000) $7,956 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 30,791 Value ($000) $5,613 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 30,939 Value ($000) $5,589 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 27,683 Value ($000) $4,519 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 22,855 Value ($000) $3,809 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,869 Value ($000) $3,661 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 17,769 Value ($000) $3,087 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 16,550 Value ($000) $2,489 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 13,852 Value ($000) $2,053 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 13,969 Value ($000) $1,976 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,724 Value ($000) $1,294 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,541 Value ($000) $1,184 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,958 Value ($000) $1,185 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 13,706 Value ($000) $1,646 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,378 Value ($000) $872 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 5,908 Value ($000) $810 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 5,965 Value ($000) $782 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 5,973 Value ($000) $732 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,000 Value ($000) $663 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 5,166 Value ($000) $578 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,706 Value ($000) $512 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 4,598 Value ($000) $502 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,673 Value ($000) $560 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 4,373 Value ($000) $487 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 4,308 Value ($000) $498 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 4,388 Value ($000) $491 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,408 Value ($000) $461 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 4,508 Value ($000) $490 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 4,428 Value ($000) $469 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 4,408 Value ($000) $452 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 4,479 Value ($000) $448 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 5,213 Value ($000) $492 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 5,206 Value ($000) $486 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 5,264 Value ($000) $503 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 3,829 Value ($000) $362 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 3,929 Value ($000) $366 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 5,140 Value ($000) $459 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 5,627 Value ($000) $470 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 5,614 Value ($000) $466 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 6,341 Value ($000) $504 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 6,412 Value ($000) $524 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,085	$17,235	$145.91	$137.25 - $153.69
Q3 2025	80,416	$11,294	$140.43	$129.92 - $154.76
Q2 2025	75,438	$9,961	$131.03	$123.93 - $150.28
Q1 2025	74,002	$10,013	$143.48	$136.07 - $155.29
Q4 2024	66,784	$9,890	$156.55	$143.96 - $169.24
Q3 2024	47,771	$8,123	$162.90	$149.54 - $171.19
Q2 2024	49,631	$8,406	$162.33	$152.86 - $172.19
Q1 2024	46,064	$8,062	$157.27	$151.91 - $165.06
Q4 2023	41,602	$7,066	$153.75	$144.09 - $160.31
Q3 2023	42,857	$7,262	$167.15	$155.38 - $176.65
Q2 2023	42,953	$7,956	$170.56	$164.50 - $179.53
Q1 2023	30,791	$5,613	$158.70	$151.30 - $166.40
Q4 2022	30,939	$5,589	$160.89	$144.90 - $169.23
Q3 2022	27,683	$4,519	$154.42	$146.73 - $161.90
Q2 2022	22,855	$3,809	$149.80	$138.46 - $157.72
Q1 2022	21,869	$3,661	$148.42	$136.18 - $156.35
Q4 2021	17,769	$3,087	$143.45	$130.98 - $153.51
Q3 2021	16,550	$2,489	$134.99	$128.60 - $138.92
Q2 2021	13,852	$2,053	$126.17	$121.05 - $129.90
Q1 2021	13,969	$1,976	$117.91	$110.20 - $126.66
Q4 2020	8,724	$1,294	$121.24	$112.09 - $127.51
Q3 2020	8,541	$1,184	$115.17	$110.09 - $122.58
Q2 2020	8,958	$1,185	$110.78	$96.98 - $116.23
Q1 2020	13,706	$1,646	$112.76	$85.04 - $122.59
Q4 2019	6,378	$872	$112.78	$108.83 - $116.16
Q3 2019	5,908	$810	$109.33	$101.75 - $114.79
Q2 2019	5,965	$782	$104.74	$98.45 - $111.08
Q1 2019	5,973	$732	$92.45	$86.33 - $100.45
Q4 2018	6,000	$663	$90.68	$83.88 - $97.90
Q3 2018	5,166	$578	$90.33	$85.57 - $94.26
Q2 2018	4,706	$512	$81.72	$75.66 - $87.68
Q1 2018	4,598	$502	$89.25	$83.55 - $95.90
Q4 2017	4,673	$560	$88.99	$82.56 - $94.39
Q3 2017	4,373	$487	$89.40	$85.78 - $92.17
Q2 2017	4,308	$498	$88.18	$85.37 - $91.29
Q1 2017	4,388	$491	$81.92	$76.96 - $86.46
Q4 2016	4,408	$461	$79.36	$75.01 - $82.35
Q3 2016	4,508	$490	$81.08	$78.66 - $83.28
Q2 2016	4,428	$469	$77.08	$74.51 - $79.68
Q1 2016	4,408	$452	$73.27	$68.98 - $77.08
Q4 2015	4,479	$448	$73.47	$67.97 - $75.99
Q3 2015	5,213	$492	$69.51	$55.75 - $73.34
Q2 2015	5,206	$486	$69.31	$67.46 - $71.23
Q1 2015	5,264	$503	$69.70	$66.75 - $72.43
Q4 2014	3,829	$362	$68.61	$64.14 - $71.91
Q3 2014	3,929	$366	$64.88	$62.01 - $67.28
Q2 2014	5,140	$459	$60.92	$57.70 - $63.99
Q1 2014	5,627	$470	$56.86	$53.82 - $58.98
Q4 2013	5,614	$466	$57.75	$54.61 - $60.20
Q3 2013	6,341	$504	$56.75	$54.18 - $60.00
Q2 2013	6,412	$524	$56.00	$53.55 - $58.02