PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $235 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,918 Value ($000) $410 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,769 Value ($000) $234 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,589 Value ($000) $238 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,509 Value ($000) $229 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,355 Value ($000) $230 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 1,200 Value ($000) $210 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 1,151 Value ($000) $213 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,150 Value ($000) $210 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,462 Value ($000) $264 Avg Close $160.89 Range $144.90 - $169.23
Q4 2021
Shares 1,269 Value ($000) $220 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,615 Value ($000) $243 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,730 Value ($000) $256 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,577 Value ($000) $223 Avg Close $117.91 Range $110.20 - $126.66
Q2 2020
Shares 2,410 Value ($000) $318 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,405 Value ($000) $288 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,414 Value ($000) $330 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,415 Value ($000) $331 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,404 Value ($000) $315 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,148 Value ($000) $263 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,162 Value ($000) $238 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,166 Value ($000) $242 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 76,966 Value ($000) $8,400 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 75,767 Value ($000) $9,086 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 78,823 Value ($000) $8,783 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 77,800 Value ($000) $8,985 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 77,119 Value ($000) $8,627 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 77,729 Value ($000) $8,132 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 78,722 Value ($000) $8,563 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 83,911 Value ($000) $8,889 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 81,027 Value ($000) $8,303 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 77,767 Value ($000) $7,770 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 75,170 Value ($000) $7,088 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 73,969 Value ($000) $6,904 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 74,186 Value ($000) $7,094 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 74,628 Value ($000) $7,057 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 72,414 Value ($000) $6,741 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 72,225 Value ($000) $6,453 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 70,507 Value ($000) $5,887 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 67,130 Value ($000) $5,568 Avg Close $57.75 Range $54.61 - $60.20