PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,867 Value ($000) $92,264 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 363,639 Value ($000) $51,069 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 755,705 Value ($000) $99,783 Avg Close $131.03 Range $123.93 - $150.28
Q4 2024
Shares 145,921 Value ($000) $22,189 Avg Close $156.55 Range $143.96 - $169.24
Q1 2024
Shares 217,138 Value ($000) $38,001 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 449,601 Value ($000) $76,360 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 409,325 Value ($000) $69,356 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 603,267 Value ($000) $111,737 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 417,267 Value ($000) $76,068 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 195,601 Value ($000) $35,337 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 62,864 Value ($000) $10,263 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 164,191 Value ($000) $27,364 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,816 Value ($000) $1,810 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 30,300 Value ($000) $5,263 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 391,762 Value ($000) $58,047 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 419,801 Value ($000) $59,381 Avg Close $117.91 Range $110.20 - $126.66
Q3 2020
Shares 364,013 Value ($000) $50,452 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 292,424 Value ($000) $38,676 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 273,427 Value ($000) $32,839 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 40,044 Value ($000) $5,473 Avg Close $112.78 Range $108.83 - $116.16
Q1 2019
Shares 9,563 Value ($000) $1,172 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 270,826 Value ($000) $29,921 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 921,908 Value ($000) $103,069 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 47,078 Value ($000) $5,139 Avg Close $89.25 Range $83.55 - $95.90
Q3 2017
Shares 105,466 Value ($000) $11,752 Avg Close $89.40 Range $85.78 - $92.17
Q2 2016
Shares 298,296 Value ($000) $31,601 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 608,806 Value ($000) $62,390 Avg Close $73.27 Range $68.98 - $77.08
Q3 2015
Shares 28,790 Value ($000) $2,715 Avg Close $69.51 Range $55.75 - $73.34
Q4 2014
Shares 146,888 Value ($000) $13,890 Avg Close $68.61 Range $64.14 - $71.91