PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,717 Value ($000) $390 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,697 Value ($000) $941 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,482 Value ($000) $196 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,541 Value ($000) $231 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,002 Value ($000) $152 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,018 Value ($000) $343 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,655 Value ($000) $273 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,106 Value ($000) $544 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 1,774 Value ($000) $301 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 1,322 Value ($000) $241 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,932 Value ($000) $3,059 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 61,295 Value ($000) $10,007 Avg Close $154.42 Range $146.73 - $161.90
Q3 2021
Shares 16,647 Value ($000) $2,504 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 17,068 Value ($000) $2,529 Avg Close $126.17 Range $121.05 - $129.90
Q2 2020
Shares 13,143 Value ($000) $1,738 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 53,241 Value ($000) $6,394 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 34,779 Value ($000) $4,753 Avg Close $112.78 Range $108.83 - $116.16