PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,202 Value ($000) $55,141 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 400,403 Value ($000) $56,233 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 400,862 Value ($000) $52,930 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 405,693 Value ($000) $60,830 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 397,975 Value ($000) $60,516 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 393,789 Value ($000) $66,964 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 398,455 Value ($000) $65,717 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 394,540 Value ($000) $69,048 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 386,809 Value ($000) $65,696 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 389,645 Value ($000) $66,021 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 393,699 Value ($000) $72,921 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 376,173 Value ($000) $68,576 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 376,034 Value ($000) $67,934 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 375,849 Value ($000) $61,361 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 379,544 Value ($000) $63,255 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 379,399 Value ($000) $63,504 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 378,534 Value ($000) $65,755 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 385,284 Value ($000) $57,951 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 386,532 Value ($000) $57,272 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 389,441 Value ($000) $55,086 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 399,508 Value ($000) $59,247 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 426,999 Value ($000) $59,182 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 326,414 Value ($000) $43,172 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 290,829 Value ($000) $34,929 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 290,666 Value ($000) $39,725 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 287,871 Value ($000) $39,467 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 293,156 Value ($000) $38,442 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 283,770 Value ($000) $34,776 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 304,863 Value ($000) $33,681 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 369,753 Value ($000) $41,338 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 368,362 Value ($000) $40,104 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 371,024 Value ($000) $40,497 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 378,324 Value ($000) $45,369 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 387,598 Value ($000) $43,190 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 532,902 Value ($000) $61,545 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 549,141 Value ($000) $61,427 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 550,541 Value ($000) $57,603 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 542,941 Value ($000) $59,056 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 580,341 Value ($000) $61,481 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 634,041 Value ($000) $64,977 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 630,041 Value ($000) $62,954 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 660,541 Value ($000) $62,289 Avg Close $69.51 Range $55.75 - $73.34
Q4 2014
Shares 704,570 Value ($000) $66,624 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 698,670 Value ($000) $65,039 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 715,670 Value ($000) $63,937 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 714,270 Value ($000) $59,641 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 750,370 Value ($000) $62,235 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 782,170 Value ($000) $62,182 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 783,470 Value ($000) $64,080 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 783,570 Value ($000) $61,988 Avg Close $50.48 Range $46.64 - $54.25