PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,819 Value ($000) $4,136 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 27,201 Value ($000) $3,820 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 21,215 Value ($000) $2,801 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 21,279 Value ($000) $3,191 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 28,116 Value ($000) $4,275 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 29,071 Value ($000) $4,944 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 28,553 Value ($000) $4,709 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 26,964 Value ($000) $4,719 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 26,582 Value ($000) $4,515 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 24,879 Value ($000) $4,216 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 24,042 Value ($000) $4,453 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 22,981 Value ($000) $4,189 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 20,770 Value ($000) $3,752 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 19,895 Value ($000) $3,248 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 17,981 Value ($000) $2,997 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,548 Value ($000) $2,770 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,081 Value ($000) $2,793 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 15,779 Value ($000) $2,373 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 14,293 Value ($000) $2,118 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 16,633 Value ($000) $2,467 Avg Close $121.24 Range $112.09 - $127.51
Q2 2020
Shares 15,259 Value ($000) $2,018 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 13,579 Value ($000) $1,856 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 13,502 Value ($000) $1,851 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 13,941 Value ($000) $1,828 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 13,328 Value ($000) $1,633 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,254 Value ($000) $1,354 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 10,596 Value ($000) $1,185 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 8,785 Value ($000) $956 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 26,598 Value ($000) $2,903 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 27,345 Value ($000) $3,279 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 27,237 Value ($000) $3,035 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 28,010 Value ($000) $3,235 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 8,943 Value ($000) $1,000 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 9,270 Value ($000) $970 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 9,581 Value ($000) $1,042 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 9,144 Value ($000) $969 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 11,093 Value ($000) $1,137 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 11,447 Value ($000) $1,143 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 8,324 Value ($000) $784 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,734 Value ($000) $535 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,363 Value ($000) $513 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,027 Value ($000) $286 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 7,238 Value ($000) $674 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 6,609 Value ($000) $590 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,556 Value ($000) $464 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,556 Value ($000) $378 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 6,367 Value ($000) $506 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 7,371 Value ($000) $603 Avg Close $56.00 Range $53.55 - $58.02