PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,186 Value ($000) $12,656 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 95,215 Value ($000) $13,372 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 52,966 Value ($000) $6,994 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,542 Value ($000) $3,830 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 24,644 Value ($000) $3,747 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 23,890 Value ($000) $4,062 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 23,889 Value ($000) $3,940 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 23,818 Value ($000) $4,168 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 23,757 Value ($000) $4,035 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 31,040 Value ($000) $5,259 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 30,878 Value ($000) $5,719 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 31,814 Value ($000) $5,800 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 52,257 Value ($000) $9 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,987 Value ($000) $4,732 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 24,425 Value ($000) $4,071 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 41,707 Value ($000) $6,981 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 54,188 Value ($000) $9,413 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 45,101 Value ($000) $6,784 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 39,485 Value ($000) $5,850 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 25,456 Value ($000) $3,601 Avg Close $117.91 Range $110.20 - $126.66

Q3 2020

Shares 32,424 Value ($000) $4,494 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 19,140 Value ($000) $2,531 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 17,035 Value ($000) $2,046 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 10,207 Value ($000) $1,395 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 36,157 Value ($000) $4,957 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 9,464 Value ($000) $1,241 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 39,649 Value ($000) $4,859 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 35,025 Value ($000) $3,870 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 10,806 Value ($000) $1,208 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 33,045 Value ($000) $3,598 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 30,572 Value ($000) $3,337 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 22,569 Value ($000) $2,548 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 21,446 Value ($000) $2,421 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 8,286 Value ($000) $936 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 14,552 Value ($000) $1,628 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 18,353 Value ($000) $1,920 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 4,304 Value ($000) $468 Avg Close $81.08 Range $78.66 - $83.28

Q4 2014

Shares 29,400 Value ($000) $2,780 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 27,764 Value ($000) $2,585 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 24,103 Value ($000) $2,153 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 19,996 Value ($000) $1,670 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 16,226 Value ($000) $1,346 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 13,030 Value ($000) $1,036 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 9,390 Value ($000) $768 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,186	$12,656	$145.91	$137.25 - $153.69
Q3 2025	95,215	$13,372	$140.43	$129.92 - $154.76
Q2 2025	52,966	$6,994	$131.03	$123.93 - $150.28
Q1 2025	25,542	$3,830	$143.48	$136.07 - $155.29
Q4 2024	24,644	$3,747	$156.55	$143.96 - $169.24
Q3 2024	23,890	$4,062	$162.90	$149.54 - $171.19
Q2 2024	23,889	$3,940	$162.33	$152.86 - $172.19
Q1 2024	23,818	$4,168	$157.27	$151.91 - $165.06
Q4 2023	23,757	$4,035	$153.75	$144.09 - $160.31
Q3 2023	31,040	$5,259	$167.15	$155.38 - $176.65
Q2 2023	30,878	$5,719	$170.56	$164.50 - $179.53
Q1 2023	31,814	$5,800	$158.70	$151.30 - $166.40
Q4 2022	52,257	$9	$160.89	$144.90 - $169.23
Q3 2022	28,987	$4,732	$154.42	$146.73 - $161.90
Q2 2022	24,425	$4,071	$149.80	$138.46 - $157.72
Q1 2022	41,707	$6,981	$148.42	$136.18 - $156.35
Q4 2021	54,188	$9,413	$143.45	$130.98 - $153.51
Q3 2021	45,101	$6,784	$134.99	$128.60 - $138.92
Q2 2021	39,485	$5,850	$126.17	$121.05 - $129.90
Q1 2021	25,456	$3,601	$117.91	$110.20 - $126.66
Q3 2020	32,424	$4,494	$115.17	$110.09 - $122.58
Q2 2020	19,140	$2,531	$110.78	$96.98 - $116.23
Q1 2020	17,035	$2,046	$112.76	$85.04 - $122.59
Q4 2019	10,207	$1,395	$112.78	$108.83 - $116.16
Q3 2019	36,157	$4,957	$109.33	$101.75 - $114.79
Q2 2019	9,464	$1,241	$104.74	$98.45 - $111.08
Q1 2019	39,649	$4,859	$92.45	$86.33 - $100.45
Q4 2018	35,025	$3,870	$90.68	$83.88 - $97.90
Q3 2018	10,806	$1,208	$90.33	$85.57 - $94.26
Q2 2018	33,045	$3,598	$81.72	$75.66 - $87.68
Q1 2018	30,572	$3,337	$89.25	$83.55 - $95.90
Q4 2017	22,569	$2,548	$88.99	$82.56 - $94.39
Q3 2017	21,446	$2,421	$89.40	$85.78 - $92.17
Q2 2017	8,286	$936	$88.18	$85.37 - $91.29
Q1 2017	14,552	$1,628	$81.92	$76.96 - $86.46
Q4 2016	18,353	$1,920	$79.36	$75.01 - $82.35
Q3 2016	4,304	$468	$81.08	$78.66 - $83.28
Q4 2014	29,400	$2,780	$68.61	$64.14 - $71.91
Q3 2014	27,764	$2,585	$64.88	$62.01 - $67.28
Q2 2014	24,103	$2,153	$60.92	$57.70 - $63.99
Q1 2014	19,996	$1,670	$56.86	$53.82 - $58.98
Q4 2013	16,226	$1,346	$57.75	$54.61 - $60.20
Q3 2013	13,030	$1,036	$56.75	$54.18 - $60.00
Q2 2013	9,390	$768	$56.00	$53.55 - $58.02