PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,792 Value ($000) $1,836 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,977 Value ($000) $1,822 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,872 Value ($000) $1,568 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,344 Value ($000) $1,851 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 12,617 Value ($000) $1,919 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,894 Value ($000) $2,193 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 17,914 Value ($000) $2,955 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 18,144 Value ($000) $3,175 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 18,166 Value ($000) $3,085 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 17,861 Value ($000) $3,026 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 18,091 Value ($000) $3,351 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 18,074 Value ($000) $3,295 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 17,381 Value ($000) $3 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 17,300 Value ($000) $2,825 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,117 Value ($000) $2,853 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 17,311 Value ($000) $2,897 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 22,001 Value ($000) $3,822 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 23,256 Value ($000) $3,498 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 25,741 Value ($000) $3,814 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 25,187 Value ($000) $3,025 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 21,468 Value ($000) $3,183 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 22,256 Value ($000) $3,085 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 22,398 Value ($000) $2,963 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 25,933 Value ($000) $3,556 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 25,301 Value ($000) $3,458 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 25,933 Value ($000) $3,556 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 25,979 Value ($000) $3,407 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 26,103 Value ($000) $3,199 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 25,967 Value ($000) $2,869 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 25,670 Value ($000) $2,870 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 25,826 Value ($000) $2,812 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 25,997 Value ($000) $2,837 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 25,812 Value ($000) $3,096 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 30,605 Value ($000) $3,410 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 31,735 Value ($000) $3,665 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 31,483 Value ($000) $3,521 Avg Close $81.92 Range $76.96 - $86.46

Q2 2016

Shares 24,750 Value ($000) $2,622 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 24,799 Value ($000) $2,541 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 22,364 Value ($000) $2,235 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 22,764 Value ($000) $2,147 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 21,021 Value ($000) $1,962 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 20,486 Value ($000) $1,959 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 20,738 Value ($000) $1,961 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 21,014 Value ($000) $1,956 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 22,100 Value ($000) $1,974 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 24,190 Value ($000) $2,020 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 25,204 Value ($000) $2,090 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 11,878 Value ($000) $944 Avg Close $56.75 Range $54.18 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,792	$1,836	$145.91	$137.25 - $153.69
Q3 2025	12,977	$1,822	$140.43	$129.92 - $154.76
Q2 2025	11,872	$1,568	$131.03	$123.93 - $150.28
Q1 2025	12,344	$1,851	$143.48	$136.07 - $155.29
Q4 2024	12,617	$1,919	$156.55	$143.96 - $169.24
Q3 2024	12,894	$2,193	$162.90	$149.54 - $171.19
Q2 2024	17,914	$2,955	$162.33	$152.86 - $172.19
Q1 2024	18,144	$3,175	$157.27	$151.91 - $165.06
Q4 2023	18,166	$3,085	$153.75	$144.09 - $160.31
Q3 2023	17,861	$3,026	$167.15	$155.38 - $176.65
Q2 2023	18,091	$3,351	$170.56	$164.50 - $179.53
Q1 2023	18,074	$3,295	$158.70	$151.30 - $166.40
Q4 2022	17,381	$3	$160.89	$144.90 - $169.23
Q3 2022	17,300	$2,825	$154.42	$146.73 - $161.90
Q2 2022	17,117	$2,853	$149.80	$138.46 - $157.72
Q1 2022	17,311	$2,897	$148.42	$136.18 - $156.35
Q4 2021	22,001	$3,822	$143.45	$130.98 - $153.51
Q3 2021	23,256	$3,498	$134.99	$128.60 - $138.92
Q2 2021	25,741	$3,814	$126.17	$121.05 - $129.90
Q1 2021	25,187	$3,025	$117.91	$110.20 - $126.66
Q4 2020	21,468	$3,183	$121.24	$112.09 - $127.51
Q3 2020	22,256	$3,085	$115.17	$110.09 - $122.58
Q2 2020	22,398	$2,963	$110.78	$96.98 - $116.23
Q1 2020	25,933	$3,556	$112.76	$85.04 - $122.59
Q4 2019	25,301	$3,458	$112.78	$108.83 - $116.16
Q3 2019	25,933	$3,556	$109.33	$101.75 - $114.79
Q2 2019	25,979	$3,407	$104.74	$98.45 - $111.08
Q1 2019	26,103	$3,199	$92.45	$86.33 - $100.45
Q4 2018	25,967	$2,869	$90.68	$83.88 - $97.90
Q3 2018	25,670	$2,870	$90.33	$85.57 - $94.26
Q2 2018	25,826	$2,812	$81.72	$75.66 - $87.68
Q1 2018	25,997	$2,837	$89.25	$83.55 - $95.90
Q4 2017	25,812	$3,096	$88.99	$82.56 - $94.39
Q3 2017	30,605	$3,410	$89.40	$85.78 - $92.17
Q2 2017	31,735	$3,665	$88.18	$85.37 - $91.29
Q1 2017	31,483	$3,521	$81.92	$76.96 - $86.46
Q2 2016	24,750	$2,622	$77.08	$74.51 - $79.68
Q1 2016	24,799	$2,541	$73.27	$68.98 - $77.08
Q4 2015	22,364	$2,235	$73.47	$67.97 - $75.99
Q3 2015	22,764	$2,147	$69.51	$55.75 - $73.34
Q2 2015	21,021	$1,962	$69.31	$67.46 - $71.23
Q1 2015	20,486	$1,959	$69.70	$66.75 - $72.43
Q4 2014	20,738	$1,961	$68.61	$64.14 - $71.91
Q3 2014	21,014	$1,956	$64.88	$62.01 - $67.28
Q2 2014	22,100	$1,974	$60.92	$57.70 - $63.99
Q1 2014	24,190	$2,020	$56.86	$53.82 - $58.98
Q4 2013	25,204	$2,090	$57.75	$54.61 - $60.20
Q3 2013	11,878	$944	$56.75	$54.18 - $60.00