PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,289 Value ($000) $3,223 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 22,643 Value ($000) $3,399 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 20,269 Value ($000) $2,952 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 16,895 Value ($000) $2,229 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,093 Value ($000) $2,212 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 14,286 Value ($000) $2,471 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 13,289 Value ($000) $2,301 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 13,074 Value ($000) $2,239 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 11,405 Value ($000) $1,889 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 11,480 Value ($000) $1,838 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 10,500 Value ($000) $1,977 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,417 Value ($000) $1,747 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,985 Value ($000) $1,541 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,801 Value ($000) $1,586 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,683 Value ($000) $1,519 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,584 Value ($000) $1,405 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,355 Value ($000) $1,393 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,522 Value ($000) $1,386 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,399 Value ($000) $1,319 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,576 Value ($000) $1,230 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 9,847 Value ($000) $1,365 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,091 Value ($000) $1,109 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,949 Value ($000) $1,232 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,731 Value ($000) $1,201 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 8,569 Value ($000) $1,196 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 7,492 Value ($000) $1,033 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 6,872 Value ($000) $895 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,962 Value ($000) $885 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,970 Value ($000) $754 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 7,480 Value ($000) $844 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 6,278 Value ($000) $683 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 6,718 Value ($000) $733 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 6,564 Value ($000) $787 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 6,448 Value ($000) $718 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,942 Value ($000) $213 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 5,983 Value ($000) $669 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 5,821 Value ($000) $609 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 5,900 Value ($000) $642 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 3,100 Value ($000) $328 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,100 Value ($000) $318 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 3,100 Value ($000) $310 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 3,100 Value ($000) $292 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 3,100 Value ($000) $289 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 3,135 Value ($000) $296 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 3,178 Value ($000) $301 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,289	$3,223	$145.91	$137.25 - $153.69
Q3 2025	22,643	$3,399	$140.43	$129.92 - $154.76
Q2 2025	20,269	$2,952	$131.03	$123.93 - $150.28
Q1 2025	16,895	$2,229	$143.48	$136.07 - $155.29
Q4 2024	15,093	$2,212	$156.55	$143.96 - $169.24
Q3 2024	14,286	$2,471	$162.90	$149.54 - $171.19
Q2 2024	13,289	$2,301	$162.33	$152.86 - $172.19
Q1 2024	13,074	$2,239	$157.27	$151.91 - $165.06
Q4 2023	11,405	$1,889	$153.75	$144.09 - $160.31
Q3 2023	11,480	$1,838	$167.15	$155.38 - $176.65
Q2 2023	10,500	$1,977	$170.56	$164.50 - $179.53
Q1 2023	9,417	$1,747	$158.70	$151.30 - $166.40
Q4 2022	8,985	$1,541	$160.89	$144.90 - $169.23
Q3 2022	8,801	$1,586	$154.42	$146.73 - $161.90
Q2 2022	8,683	$1,519	$149.80	$138.46 - $157.72
Q1 2022	8,584	$1,405	$148.42	$136.18 - $156.35
Q4 2021	8,355	$1,393	$143.45	$130.98 - $153.51
Q3 2021	8,522	$1,386	$134.99	$128.60 - $138.92
Q2 2021	8,399	$1,319	$126.17	$121.05 - $129.90
Q1 2021	8,576	$1,230	$117.91	$110.20 - $126.66
Q4 2020	9,847	$1,365	$121.24	$112.09 - $127.51
Q3 2020	8,091	$1,109	$115.17	$110.09 - $122.58
Q2 2020	8,949	$1,232	$110.78	$96.98 - $116.23
Q1 2020	8,731	$1,201	$112.76	$85.04 - $122.59
Q4 2019	8,569	$1,196	$112.78	$108.83 - $116.16
Q3 2019	7,492	$1,033	$109.33	$101.75 - $114.79
Q2 2019	6,872	$895	$104.74	$98.45 - $111.08
Q1 2019	6,962	$885	$92.45	$86.33 - $100.45
Q4 2018	6,970	$754	$90.68	$83.88 - $97.90
Q3 2018	7,480	$844	$90.33	$85.57 - $94.26
Q2 2018	6,278	$683	$81.72	$75.66 - $87.68
Q1 2018	6,718	$733	$89.25	$83.55 - $95.90
Q4 2017	6,564	$787	$88.99	$82.56 - $94.39
Q3 2017	6,448	$718	$89.40	$85.78 - $92.17
Q2 2017	1,942	$213	$88.18	$85.37 - $91.29
Q1 2017	5,983	$669	$81.92	$76.96 - $86.46
Q4 2016	5,821	$609	$79.36	$75.01 - $82.35
Q3 2016	5,900	$642	$81.08	$78.66 - $83.28
Q2 2016	3,100	$328	$77.08	$74.51 - $79.68
Q1 2016	3,100	$318	$73.27	$68.98 - $77.08
Q4 2015	3,100	$310	$73.47	$67.97 - $75.99
Q3 2015	3,100	$292	$69.51	$55.75 - $73.34
Q2 2015	3,100	$289	$69.31	$67.46 - $71.23
Q1 2015	3,135	$296	$69.70	$66.75 - $72.43
Q4 2014	3,178	$301	$68.61	$64.14 - $71.91