PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,382 Value ($000) $1,695 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,273 Value ($000) $1,024 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 26,286 Value ($000) $4,381 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 21,600 Value ($000) $3,615 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 14,400 Value ($000) $2,501 Avg Close $143.45 Range $130.98 - $153.51
Q2 2019
Shares 81,000 Value ($000) $10,622 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 81,021 Value ($000) $9,929 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 81,026 Value ($000) $8,952 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 81,000 Value ($000) $9,056 Avg Close $90.33 Range $85.57 - $94.26
Q4 2016
Shares 60,100 Value ($000) $6,288 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 80,024 Value ($000) $8,704 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 61,924 Value ($000) $6,560 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 43,024 Value ($000) $4,409 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 25,624 Value ($000) $2,560 Avg Close $73.47 Range $67.97 - $75.99
Q1 2015
Shares 44,189 Value ($000) $4,225 Avg Close $69.70 Range $66.75 - $72.43
Q3 2014
Shares 272,108 Value ($000) $25,331 Avg Close $64.88 Range $62.01 - $67.28
Q1 2014
Shares 177,308 Value ($000) $14,805 Avg Close $56.86 Range $53.82 - $58.98