PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,939 Value ($000) $3,149 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 22,459 Value ($000) $3,154 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 23,189 Value ($000) $3,062 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 26,481 Value ($000) $3,971 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 30,633 Value ($000) $4,658 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 39,815 Value ($000) $6,771 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 40,465 Value ($000) $6,674 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 39,520 Value ($000) $6,916 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 33,190 Value ($000) $5,637 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 33,349 Value ($000) $5,651 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 34,276 Value ($000) $6,349 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 35,026 Value ($000) $6,385 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 35,026 Value ($000) $6,328 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 34,936 Value ($000) $5,704 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 34,886 Value ($000) $5,814 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 34,911 Value ($000) $5,843 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 34,941 Value ($000) $6,070 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 36,341 Value ($000) $5,466 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 36,541 Value ($000) $5,414 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 35,841 Value ($000) $5,070 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 52,136 Value ($000) $7,732 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 52,136 Value ($000) $7,226 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 52,626 Value ($000) $6,960 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 52,561 Value ($000) $6,313 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 53,221 Value ($000) $7,274 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 55,277 Value ($000) $7,579 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 54,707 Value ($000) $7,174 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 54,945 Value ($000) $6,734 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 55,134 Value ($000) $6,091 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 55,354 Value ($000) $6,189 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 59,730 Value ($000) $6,503 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 59,259 Value ($000) $6,468 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 60,773 Value ($000) $7,288 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 60,773 Value ($000) $6,772 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 60,673 Value ($000) $7,007 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 60,923 Value ($000) $6,815 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 61,543 Value ($000) $6,439 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 61,543 Value ($000) $6,694 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 61,543 Value ($000) $6,520 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 61,804 Value ($000) $6,334 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 61,804 Value ($000) $6,176 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 64,504 Value ($000) $6,083 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 64,079 Value ($000) $5,981 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 63,978 Value ($000) $6,117 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 65,303 Value ($000) $6,175 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 67,941 Value ($000) $6,325 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 67,490 Value ($000) $6,030 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 67,965 Value ($000) $5,675 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 66,569 Value ($000) $5,521 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 66,414 Value ($000) $5,280 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 67,031 Value ($000) $5,482 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,939	$3,149	$145.91	$137.25 - $153.69
Q3 2025	22,459	$3,154	$140.43	$129.92 - $154.76
Q2 2025	23,189	$3,062	$131.03	$123.93 - $150.28
Q1 2025	26,481	$3,971	$143.48	$136.07 - $155.29
Q4 2024	30,633	$4,658	$156.55	$143.96 - $169.24
Q3 2024	39,815	$6,771	$162.90	$149.54 - $171.19
Q2 2024	40,465	$6,674	$162.33	$152.86 - $172.19
Q1 2024	39,520	$6,916	$157.27	$151.91 - $165.06
Q4 2023	33,190	$5,637	$153.75	$144.09 - $160.31
Q3 2023	33,349	$5,651	$167.15	$155.38 - $176.65
Q2 2023	34,276	$6,349	$170.56	$164.50 - $179.53
Q1 2023	35,026	$6,385	$158.70	$151.30 - $166.40
Q4 2022	35,026	$6,328	$160.89	$144.90 - $169.23
Q3 2022	34,936	$5,704	$154.42	$146.73 - $161.90
Q2 2022	34,886	$5,814	$149.80	$138.46 - $157.72
Q1 2022	34,911	$5,843	$148.42	$136.18 - $156.35
Q4 2021	34,941	$6,070	$143.45	$130.98 - $153.51
Q3 2021	36,341	$5,466	$134.99	$128.60 - $138.92
Q2 2021	36,541	$5,414	$126.17	$121.05 - $129.90
Q1 2021	35,841	$5,070	$117.91	$110.20 - $126.66
Q4 2020	52,136	$7,732	$121.24	$112.09 - $127.51
Q3 2020	52,136	$7,226	$115.17	$110.09 - $122.58
Q2 2020	52,626	$6,960	$110.78	$96.98 - $116.23
Q1 2020	52,561	$6,313	$112.76	$85.04 - $122.59
Q4 2019	53,221	$7,274	$112.78	$108.83 - $116.16
Q3 2019	55,277	$7,579	$109.33	$101.75 - $114.79
Q2 2019	54,707	$7,174	$104.74	$98.45 - $111.08
Q1 2019	54,945	$6,734	$92.45	$86.33 - $100.45
Q4 2018	55,134	$6,091	$90.68	$83.88 - $97.90
Q3 2018	55,354	$6,189	$90.33	$85.57 - $94.26
Q2 2018	59,730	$6,503	$81.72	$75.66 - $87.68
Q1 2018	59,259	$6,468	$89.25	$83.55 - $95.90
Q4 2017	60,773	$7,288	$88.99	$82.56 - $94.39
Q3 2017	60,773	$6,772	$89.40	$85.78 - $92.17
Q2 2017	60,673	$7,007	$88.18	$85.37 - $91.29
Q1 2017	60,923	$6,815	$81.92	$76.96 - $86.46
Q4 2016	61,543	$6,439	$79.36	$75.01 - $82.35
Q3 2016	61,543	$6,694	$81.08	$78.66 - $83.28
Q2 2016	61,543	$6,520	$77.08	$74.51 - $79.68
Q1 2016	61,804	$6,334	$73.27	$68.98 - $77.08
Q4 2015	61,804	$6,176	$73.47	$67.97 - $75.99
Q3 2015	64,504	$6,083	$69.51	$55.75 - $73.34
Q2 2015	64,079	$5,981	$69.31	$67.46 - $71.23
Q1 2015	63,978	$6,117	$69.70	$66.75 - $72.43
Q4 2014	65,303	$6,175	$68.61	$64.14 - $71.91
Q3 2014	67,941	$6,325	$64.88	$62.01 - $67.28
Q2 2014	67,490	$6,030	$60.92	$57.70 - $63.99
Q1 2014	67,965	$5,675	$56.86	$53.82 - $58.98
Q4 2013	66,569	$5,521	$57.75	$54.61 - $60.20
Q3 2013	66,414	$5,280	$56.75	$54.18 - $60.00
Q2 2013	67,031	$5,482	$56.00	$53.55 - $58.02