PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,712 Value ($000) $149,078 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 990,905 Value ($000) $139,174 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 938,159 Value ($000) $123,889 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 962,264 Value ($000) $144,267 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 895,928 Value ($000) $137,808 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 944,940 Value ($000) $160,687 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 848,742 Value ($000) $139,983 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 880,980 Value ($000) $154,566 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 993,567 Value ($000) $132,659 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 623,445 Value ($000) $105,637 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 762,795 Value ($000) $141,284 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 722,825 Value ($000) $149,586 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 616,110 Value ($000) $112,609 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 306,315 Value ($000) $50,010 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 303,333 Value ($000) $50,554 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 167,900 Value ($000) $27,608 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 169,230 Value ($000) $29,398 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 156,311 Value ($000) $23,511 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 158,913 Value ($000) $23,546 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 167,300 Value ($000) $23,665 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 129,896 Value ($000) $19,264 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 112,443 Value ($000) $15,585 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 51,085 Value ($000) $6,759 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 48,724 Value ($000) $5,852 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 47,577 Value ($000) $6,503 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 70,246 Value ($000) $9,631 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 61,424 Value ($000) $8,054 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 71,630 Value ($000) $8,778 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 90,494 Value ($000) $9,998 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 82,713 Value ($000) $9,247 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 83,108 Value ($000) $9,048 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 85,511 Value ($000) $9,334 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 90,412 Value ($000) $10,842 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 92,550 Value ($000) $10,313 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 22,967 Value ($000) $761 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 79,975 Value ($000) $8,946 Avg Close $81.92 Range $76.96 - $86.46