PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 550 Value ($000) $60 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 550 Value ($000) $61 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 550 Value ($000) $59 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 550 Value ($000) $60 Avg Close $89.25 Range $83.55 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	550	$60	$90.68	$83.88 - $97.90
Q3 2018	550	$61	$90.33	$85.57 - $94.26
Q2 2018	550	$59	$81.72	$75.66 - $87.68
Q1 2018	550	$60	$89.25	$83.55 - $95.90