PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,324 Value ($000) $334 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,339 Value ($000) $328 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,339 Value ($000) $309 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,766 Value ($000) $415 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,766 Value ($000) $421 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 3,108 Value ($000) $528 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 3,108 Value ($000) $513 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 3,150 Value ($000) $551 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 3,040 Value ($000) $516 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 5,620 Value ($000) $952 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 5,861 Value ($000) $1,086 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 5,861 Value ($000) $1,068 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,769 Value ($000) $1,574 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,769 Value ($000) $1,451 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,814 Value ($000) $1,469 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,814 Value ($000) $1,475 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 7,983 Value ($000) $1,387 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,003 Value ($000) $1,204 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,003 Value ($000) $1,183 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,118 Value ($000) $1,148 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,927 Value ($000) $1,024 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,747 Value ($000) $1,074 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,949 Value ($000) $787 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 3,499 Value ($000) $430 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 3,574 Value ($000) $487 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 3,444 Value ($000) $472 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,444 Value ($000) $452 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 3,444 Value ($000) $422 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 3,444 Value ($000) $380 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,634 Value ($000) $518 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,634 Value ($000) $505 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 3,444 Value ($000) $376 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 3,444 Value ($000) $413 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 3,444 Value ($000) $383 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 3,444 Value ($000) $397 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 3,444 Value ($000) $386 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,394 Value ($000) $459 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 3,800 Value ($000) $413 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 3,800 Value ($000) $403 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,570 Value ($000) $366 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 4,420 Value ($000) $444 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 4,420 Value ($000) $415 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 4,420 Value ($000) $413 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 4,420 Value ($000) $425 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 4,460 Value ($000) $424 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 4,460 Value ($000) $416 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 4,462 Value ($000) $399 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 4,462 Value ($000) $373 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 12,883 Value ($000) $1,068 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 6,215 Value ($000) $494 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 6,215 Value ($000) $510 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,324	$334	$145.91	$137.25 - $153.69
Q3 2025	2,339	$328	$140.43	$129.92 - $154.76
Q2 2025	2,339	$309	$131.03	$123.93 - $150.28
Q1 2025	2,766	$415	$143.48	$136.07 - $155.29
Q4 2024	2,766	$421	$156.55	$143.96 - $169.24
Q3 2024	3,108	$528	$162.90	$149.54 - $171.19
Q2 2024	3,108	$513	$162.33	$152.86 - $172.19
Q1 2024	3,150	$551	$157.27	$151.91 - $165.06
Q4 2023	3,040	$516	$153.75	$144.09 - $160.31
Q3 2023	5,620	$952	$167.15	$155.38 - $176.65
Q2 2023	5,861	$1,086	$170.56	$164.50 - $179.53
Q1 2023	5,861	$1,068	$158.70	$151.30 - $166.40
Q4 2022	8,769	$1,574	$160.89	$144.90 - $169.23
Q3 2022	8,769	$1,451	$154.42	$146.73 - $161.90
Q2 2022	8,814	$1,469	$149.80	$138.46 - $157.72
Q1 2022	8,814	$1,475	$148.42	$136.18 - $156.35
Q4 2021	7,983	$1,387	$143.45	$130.98 - $153.51
Q3 2021	8,003	$1,204	$134.99	$128.60 - $138.92
Q2 2021	8,003	$1,183	$126.17	$121.05 - $129.90
Q1 2021	8,118	$1,148	$117.91	$110.20 - $126.66
Q4 2020	6,927	$1,024	$121.24	$112.09 - $127.51
Q3 2020	7,747	$1,074	$115.17	$110.09 - $122.58
Q2 2020	5,949	$787	$110.78	$96.98 - $116.23
Q1 2020	3,499	$430	$112.76	$85.04 - $122.59
Q4 2019	3,574	$487	$112.78	$108.83 - $116.16
Q3 2019	3,444	$472	$109.33	$101.75 - $114.79
Q2 2019	3,444	$452	$104.74	$98.45 - $111.08
Q1 2019	3,444	$422	$92.45	$86.33 - $100.45
Q4 2018	3,444	$380	$90.68	$83.88 - $97.90
Q3 2018	4,634	$518	$90.33	$85.57 - $94.26
Q2 2018	4,634	$505	$81.72	$75.66 - $87.68
Q1 2018	3,444	$376	$89.25	$83.55 - $95.90
Q4 2017	3,444	$413	$88.99	$82.56 - $94.39
Q3 2017	3,444	$383	$89.40	$85.78 - $92.17
Q2 2017	3,444	$397	$88.18	$85.37 - $91.29
Q1 2017	3,444	$386	$81.92	$76.96 - $86.46
Q4 2016	4,394	$459	$79.36	$75.01 - $82.35
Q3 2016	3,800	$413	$81.08	$78.66 - $83.28
Q2 2016	3,800	$403	$77.08	$74.51 - $79.68
Q1 2016	3,570	$366	$73.27	$68.98 - $77.08
Q4 2015	4,420	$444	$73.47	$67.97 - $75.99
Q3 2015	4,420	$415	$69.51	$55.75 - $73.34
Q2 2015	4,420	$413	$69.31	$67.46 - $71.23
Q1 2015	4,420	$425	$69.70	$66.75 - $72.43
Q4 2014	4,460	$424	$68.61	$64.14 - $71.91
Q3 2014	4,460	$416	$64.88	$62.01 - $67.28
Q2 2014	4,462	$399	$60.92	$57.70 - $63.99
Q1 2014	4,462	$373	$56.86	$53.82 - $58.98
Q4 2013	12,883	$1,068	$57.75	$54.61 - $60.20
Q3 2013	6,215	$494	$56.75	$54.18 - $60.00
Q2 2013	6,215	$510	$56.00	$53.55 - $58.02