PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,085 Value ($000) $23,262 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 150,672 Value ($000) $21,160 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 165,312 Value ($000) $21,828 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 157,513 Value ($000) $23,618 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 168,126 Value ($000) $25,565 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 185,178 Value ($000) $31,490 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 187,472 Value ($000) $30,920 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 183,335 Value ($000) $32,085 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 188,351 Value ($000) $31,990 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 180,918 Value ($000) $30,647 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 175,841 Value ($000) $32,695 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 168,038 Value ($000) $30,633 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 167,192 Value ($000) $9,066 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 159,635 Value ($000) $26,062 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 185,794 Value ($000) $30,964 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 182,390 Value ($000) $30,528 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 184,108 Value ($000) $31,982 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 246,571 Value ($000) $37,086 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 146,158 Value ($000) $21,657 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 136,657 Value ($000) $19,331 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 127,182 Value ($000) $18,862 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 119,743 Value ($000) $16,371 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 116,216 Value ($000) $15,371 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 112,077 Value ($000) $13,461 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 118,717 Value ($000) $16,225 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 136,700 Value ($000) $18,738 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 110,683 Value ($000) $14,514 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 118,558 Value ($000) $14,523 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 102,736 Value ($000) $11,352 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 103,294 Value ($000) $11,548 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 68,972 Value ($000) $7,551 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 52,158 Value ($000) $5,694 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 75,071 Value ($000) $8,873 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 114,216 Value ($000) $12,572 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 112,986 Value ($000) $12,913 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 121,611 Value ($000) $12,504 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 109,921 Value ($000) $11,191 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 100,312 Value ($000) $10,752 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 108,632 Value ($000) $11,506 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 96,864 Value ($000) $9,955 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 96,090 Value ($000) $9,601 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 90,635 Value ($000) $8,547 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 68,150 Value ($000) $6,365 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 60,715 Value ($000) $5,806 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 56,017 Value ($000) $5,297 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 52,876 Value ($000) $4,922 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 43,937 Value ($000) $3,925 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 34,454 Value ($000) $2,877 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 30,925 Value ($000) $2,565 Avg Close $57.75 Range $54.61 - $60.20