PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,410 Value ($000) $1,351 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,420 Value ($000) $1,463 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 12,177 Value ($000) $1,608 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,701 Value ($000) $2,054 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 29,196 Value ($000) $4,440 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,272 Value ($000) $2,767 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 15,733 Value ($000) $2,595 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 15,397 Value ($000) $2,695 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 14,772 Value ($000) $2,509 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,811 Value ($000) $1,154 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,812 Value ($000) $1,262 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,858 Value ($000) $1,250 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,430 Value ($000) $1,523 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,222 Value ($000) $1,506 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,171 Value ($000) $1,362 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,055 Value ($000) $1,348 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,819 Value ($000) $1,532 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,788 Value ($000) $871 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,763 Value ($000) $854 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,762 Value ($000) $815 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,562 Value ($000) $825 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,192 Value ($000) $720 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,952 Value ($000) $655 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,825 Value ($000) $579 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,454 Value ($000) $608 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,434 Value ($000) $608 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,698 Value ($000) $485 Avg Close $104.74 Range $98.45 - $111.08
Q4 2016
Shares 7,183 Value ($000) $752 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,183 Value ($000) $781 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,183 Value ($000) $761 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,165 Value ($000) $734 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,165 Value ($000) $716 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,165 Value ($000) $676 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 7,165 Value ($000) $669 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 7,165 Value ($000) $685 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 7,465 Value ($000) $706 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 9,465 Value ($000) $881 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 7,465 Value ($000) $667 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 9,465 Value ($000) $790 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 7,465 Value ($000) $619 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 9,165 Value ($000) $729 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 9,265 Value ($000) $758 Avg Close $56.00 Range $53.55 - $58.02