PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,002 Value ($000) $2,441 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 16,863 Value ($000) $2,368 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 16,964 Value ($000) $2,240 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 17,623 Value ($000) $2,642 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 17,304 Value ($000) $2,631 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,708 Value ($000) $3,011 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 10,713 Value ($000) $1,767 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 10,694 Value ($000) $1,871 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 10,800 Value ($000) $1,834 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 10,917 Value ($000) $1,850 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,016 Value ($000) $2,040 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 11,320 Value ($000) $2,064 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,852 Value ($000) $2,141 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 11,995 Value ($000) $1,958 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 12,153 Value ($000) $2,025 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 11,477 Value ($000) $1,921 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,566 Value ($000) $2,009 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,140 Value ($000) $1,676 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 10,663 Value ($000) $1,580 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,791 Value ($000) $1,526 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 10,792 Value ($000) $1,600 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 11,984 Value ($000) $1,661 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 12,051 Value ($000) $1,594 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,528 Value ($000) $1,505 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,778 Value ($000) $1,746 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 12,742 Value ($000) $1,747 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 12,452 Value ($000) $1,633 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 12,636 Value ($000) $1,549 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 12,636 Value ($000) $1,396 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 13,504 Value ($000) $1,510 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 14,663 Value ($000) $1,596 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 15,096 Value ($000) $1,648 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 15,376 Value ($000) $1,844 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 15,936 Value ($000) $1,776 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 15,966 Value ($000) $1,844 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 15,940 Value ($000) $1,668 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 15,940 Value ($000) $1,668 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 15,838 Value ($000) $1,723 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 18,476 Value ($000) $1,957 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 18,519 Value ($000) $1,898 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 18,747 Value ($000) $1,874 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 18,520 Value ($000) $1,746 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 18,632 Value ($000) $1,739 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 19,157 Value ($000) $1,832 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 19,266 Value ($000) $1,822 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 19,317 Value ($000) $1,798 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 19,894 Value ($000) $1,777 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 19,512 Value ($000) $1,629,252 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 20,452 Value ($000) $1,696 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 19,386 Value ($000) $1,541 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 19,213 Value ($000) $1,571,431 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,002	$2,441	$145.91	$137.25 - $153.69
Q3 2025	16,863	$2,368	$140.43	$129.92 - $154.76
Q2 2025	16,964	$2,240	$131.03	$123.93 - $150.28
Q1 2025	17,623	$2,642	$143.48	$136.07 - $155.29
Q4 2024	17,304	$2,631	$156.55	$143.96 - $169.24
Q3 2024	17,708	$3,011	$162.90	$149.54 - $171.19
Q2 2024	10,713	$1,767	$162.33	$152.86 - $172.19
Q1 2024	10,694	$1,871	$157.27	$151.91 - $165.06
Q4 2023	10,800	$1,834	$153.75	$144.09 - $160.31
Q3 2023	10,917	$1,850	$167.15	$155.38 - $176.65
Q2 2023	11,016	$2,040	$170.56	$164.50 - $179.53
Q1 2023	11,320	$2,064	$158.70	$151.30 - $166.40
Q4 2022	11,852	$2,141	$160.89	$144.90 - $169.23
Q3 2022	11,995	$1,958	$154.42	$146.73 - $161.90
Q2 2022	12,153	$2,025	$149.80	$138.46 - $157.72
Q1 2022	11,477	$1,921	$148.42	$136.18 - $156.35
Q4 2021	11,566	$2,009	$143.45	$130.98 - $153.51
Q3 2021	11,140	$1,676	$134.99	$128.60 - $138.92
Q2 2021	10,663	$1,580	$126.17	$121.05 - $129.90
Q1 2021	10,791	$1,526	$117.91	$110.20 - $126.66
Q4 2020	10,792	$1,600	$121.24	$112.09 - $127.51
Q3 2020	11,984	$1,661	$115.17	$110.09 - $122.58
Q2 2020	12,051	$1,594	$110.78	$96.98 - $116.23
Q1 2020	12,528	$1,505	$112.76	$85.04 - $122.59
Q4 2019	12,778	$1,746	$112.78	$108.83 - $116.16
Q3 2019	12,742	$1,747	$109.33	$101.75 - $114.79
Q2 2019	12,452	$1,633	$104.74	$98.45 - $111.08
Q1 2019	12,636	$1,549	$92.45	$86.33 - $100.45
Q4 2018	12,636	$1,396	$90.68	$83.88 - $97.90
Q3 2018	13,504	$1,510	$90.33	$85.57 - $94.26
Q2 2018	14,663	$1,596	$81.72	$75.66 - $87.68
Q1 2018	15,096	$1,648	$89.25	$83.55 - $95.90
Q4 2017	15,376	$1,844	$88.99	$82.56 - $94.39
Q3 2017	15,936	$1,776	$89.40	$85.78 - $92.17
Q2 2017	15,966	$1,844	$88.18	$85.37 - $91.29
Q1 2017	15,940	$1,668	$81.92	$76.96 - $86.46
Q4 2016	15,940	$1,668	$79.36	$75.01 - $82.35
Q3 2016	15,838	$1,723	$81.08	$78.66 - $83.28
Q2 2016	18,476	$1,957	$77.08	$74.51 - $79.68
Q1 2016	18,519	$1,898	$73.27	$68.98 - $77.08
Q4 2015	18,747	$1,874	$73.47	$67.97 - $75.99
Q3 2015	18,520	$1,746	$69.51	$55.75 - $73.34
Q2 2015	18,632	$1,739	$69.31	$67.46 - $71.23
Q1 2015	19,157	$1,832	$69.70	$66.75 - $72.43
Q4 2014	19,266	$1,822	$68.61	$64.14 - $71.91
Q3 2014	19,317	$1,798	$64.88	$62.01 - $67.28
Q2 2014	19,894	$1,777	$60.92	$57.70 - $63.99
Q1 2014	19,512	$1,629,252	$56.86	$53.82 - $58.98
Q4 2013	20,452	$1,696	$57.75	$54.61 - $60.20
Q3 2013	19,386	$1,541	$56.75	$54.18 - $60.00
Q2 2013	19,213	$1,571,431	$56.00	$53.55 - $58.02