PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,112 Value ($000) $734 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,304 Value ($000) $1,166 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,107 Value ($000) $542 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,196 Value ($000) $1,229 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,332 Value ($000) $1,419 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,669 Value ($000) $1,644 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,437 Value ($000) $1,556 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,549 Value ($000) $1,671 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,995 Value ($000) $1,528 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 9,335 Value ($000) $1,582 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,230 Value ($000) $1,710 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 9,207 Value ($000) $1,678 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,160 Value ($000) $1,655 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,080 Value ($000) $1,482 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,332 Value ($000) $1,555 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,161 Value ($000) $1,533 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,161 Value ($000) $1,591 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,623 Value ($000) $1,447 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 7,980 Value ($000) $1,182 Avg Close $126.17 Range $121.05 - $129.90