PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,786 Value ($000) $9,413 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 80,453 Value ($000) $13,664 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 80,453 Value ($000) $13,632 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 80,453 Value ($000) $14,902 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 80,453 Value ($000) $14,667 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 80,453 Value ($000) $14,535 Avg Close $160.89 Range $144.90 - $169.23
Q4 2019
Shares 54,052 Value ($000) $7,387 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 56,177 Value ($000) $7,701 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 56,688 Value ($000) $7,433 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 58,145 Value ($000) $7,125 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 58,237 Value ($000) $6,434 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 62,920 Value ($000) $7,034 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 62,840 Value ($000) $6,841 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 61,471 Value ($000) $6,710 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 61,506 Value ($000) $7,376 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 61,103 Value ($000) $6,809 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 54,677 Value ($000) $6,315 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 55,142 Value ($000) $6,168 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 55,242 Value ($000) $5,780 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 55,687 Value ($000) $6,057 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 56,387 Value ($000) $5,974 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 57,137 Value ($000) $5,855 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 51,705 Value ($000) $5,166 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 57,255 Value ($000) $5,399 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 52,107 Value ($000) $4,864 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 57,457 Value ($000) $5,546 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 52,307 Value ($000) $4,946 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 52,507 Value ($000) $4,888 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 52,632 Value ($000) $4,702 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 52,432 Value ($000) $4,378 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 36,910 Value ($000) $3,061 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 37,660 Value ($000) $2,994 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 36,910 Value ($000) $3,019 Avg Close $56.00 Range $53.55 - $58.02