PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,109 Value ($000) $30,011 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 121,973 Value ($000) $17,130 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 92,362 Value ($000) $12,195 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 108,320 Value ($000) $16,242 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 85,042 Value ($000) $12,931 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 78,342 Value ($000) $13,322 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 76,286 Value ($000) $12,582 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 42,543 Value ($000) $7,445 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 24,970 Value ($000) $4,241 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 25,944 Value ($000) $4,396 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 15,974 Value ($000) $2,959 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,379 Value ($000) $1,710 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,920 Value ($000) $1,611 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 4,146 Value ($000) $677 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 3,484 Value ($000) $581 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 3,077 Value ($000) $515 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 3,020 Value ($000) $509 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,848 Value ($000) $1,114 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 2,986 Value ($000) $468 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 2,996 Value ($000) $441 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 1,594 Value ($000) $215 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,852 Value ($000) $247 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 1,981 Value ($000) $274 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,915 Value ($000) $230 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,767 Value ($000) $255 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,769 Value ($000) $243 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,742 Value ($000) $228 Avg Close $104.74 Range $98.45 - $111.08

Q3 2018

Shares 3,604 Value ($000) $403 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 3,759 Value ($000) $409 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 3,543 Value ($000) $387 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 6,905 Value ($000) $828 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 6,295 Value ($000) $701 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 6,256 Value ($000) $723 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 5,748 Value ($000) $643 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 4,185 Value ($000) $438 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 3,630 Value ($000) $395 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 2,613 Value ($000) $277 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 2,692 Value ($000) $276 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 4,992 Value ($000) $499 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,392 Value ($000) $131 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,392 Value ($000) $130 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 787 Value ($000) $75 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 787 Value ($000) $74 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 4,867 Value ($000) $453 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 5,402 Value ($000) $483 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 5,402 Value ($000) $451 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 9,520 Value ($000) $790 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 5,414 Value ($000) $430 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 4,842 Value ($000) $396 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,109	$30,011	$145.91	$137.25 - $153.69
Q3 2025	121,973	$17,130	$140.43	$129.92 - $154.76
Q2 2025	92,362	$12,195	$131.03	$123.93 - $150.28
Q1 2025	108,320	$16,242	$143.48	$136.07 - $155.29
Q4 2024	85,042	$12,931	$156.55	$143.96 - $169.24
Q3 2024	78,342	$13,322	$162.90	$149.54 - $171.19
Q2 2024	76,286	$12,582	$162.33	$152.86 - $172.19
Q1 2024	42,543	$7,445	$157.27	$151.91 - $165.06
Q4 2023	24,970	$4,241	$153.75	$144.09 - $160.31
Q3 2023	25,944	$4,396	$167.15	$155.38 - $176.65
Q2 2023	15,974	$2,959	$170.56	$164.50 - $179.53
Q1 2023	9,379	$1,710	$158.70	$151.30 - $166.40
Q4 2022	8,920	$1,611	$160.89	$144.90 - $169.23
Q3 2022	4,146	$677	$154.42	$146.73 - $161.90
Q2 2022	3,484	$581	$149.80	$138.46 - $157.72
Q1 2022	3,077	$515	$148.42	$136.18 - $156.35
Q4 2021	3,020	$509	$143.45	$130.98 - $153.51
Q3 2021	6,848	$1,114	$134.99	$128.60 - $138.92
Q2 2021	2,986	$468	$126.17	$121.05 - $129.90
Q1 2021	2,996	$441	$117.91	$110.20 - $126.66
Q4 2020	1,594	$215	$121.24	$112.09 - $127.51
Q3 2020	1,852	$247	$115.17	$110.09 - $122.58
Q2 2020	1,981	$274	$110.78	$96.98 - $116.23
Q1 2020	1,915	$230	$112.76	$85.04 - $122.59
Q4 2019	1,767	$255	$112.78	$108.83 - $116.16
Q3 2019	1,769	$243	$109.33	$101.75 - $114.79
Q2 2019	1,742	$228	$104.74	$98.45 - $111.08
Q3 2018	3,604	$403	$90.33	$85.57 - $94.26
Q2 2018	3,759	$409	$81.72	$75.66 - $87.68
Q1 2018	3,543	$387	$89.25	$83.55 - $95.90
Q4 2017	6,905	$828	$88.99	$82.56 - $94.39
Q3 2017	6,295	$701	$89.40	$85.78 - $92.17
Q2 2017	6,256	$723	$88.18	$85.37 - $91.29
Q1 2017	5,748	$643	$81.92	$76.96 - $86.46
Q4 2016	4,185	$438	$79.36	$75.01 - $82.35
Q3 2016	3,630	$395	$81.08	$78.66 - $83.28
Q2 2016	2,613	$277	$77.08	$74.51 - $79.68
Q1 2016	2,692	$276	$73.27	$68.98 - $77.08
Q4 2015	4,992	$499	$73.47	$67.97 - $75.99
Q3 2015	1,392	$131	$69.51	$55.75 - $73.34
Q2 2015	1,392	$130	$69.31	$67.46 - $71.23
Q1 2015	787	$75	$69.70	$66.75 - $72.43
Q4 2014	787	$74	$68.61	$64.14 - $71.91
Q3 2014	4,867	$453	$64.88	$62.01 - $67.28
Q2 2014	5,402	$483	$60.92	$57.70 - $63.99
Q1 2014	5,402	$451	$56.86	$53.82 - $58.98
Q4 2013	9,520	$790	$57.75	$54.61 - $60.20
Q3 2013	5,414	$430	$56.75	$54.18 - $60.00
Q2 2013	4,842	$396	$56.00	$53.55 - $58.02