PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,630 Value ($000) $244 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,545 Value ($000) $235 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,195 Value ($000) $203 Avg Close $162.90 Range $149.54 - $171.19
Q3 2023
Shares 1,265 Value ($000) $214 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,265 Value ($000) $234 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,265 Value ($000) $231 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,312 Value ($000) $237 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,312 Value ($000) $214 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,265 Value ($000) $211 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,265 Value ($000) $212 Avg Close $148.42 Range $136.18 - $156.35
Q4 2013
Shares 900 Value ($000) $75 Avg Close $57.75 Range $54.61 - $60.20