PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,570 Value ($000) $1,373 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,570 Value ($000) $1,344 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,600 Value ($000) $1,004 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,740 Value ($000) $1,161 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 6,470 Value ($000) $1,100 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,950 Value ($000) $1,476 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,305 Value ($000) $1,278 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,810 Value ($000) $1,326 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,790 Value ($000) $981 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,995 Value ($000) $1,481 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,995 Value ($000) $1,457 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,060 Value ($000) $1,637 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,315 Value ($000) $378 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,845 Value ($000) $307 Avg Close $149.80 Range $138.46 - $157.72