PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,621 Value ($000) $376 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,715 Value ($000) $381 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,933 Value ($000) $387 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,949 Value ($000) $442 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 9,311 Value ($000) $1,416 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,450 Value ($000) $4,328 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 25,553 Value ($000) $4,214 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 25,505 Value ($000) $4,464 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 20,786 Value ($000) $3,530 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 55,850 Value ($000) $9,463 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 54,684 Value ($000) $10,129 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 54,654 Value ($000) $9,963 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 54,566 Value ($000) $9,858 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 54,793 Value ($000) $8,945 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 54,354 Value ($000) $9,058 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 46,744 Value ($000) $7,824 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 46,760 Value ($000) $8,122 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 19,348 Value ($000) $2,910 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,549 Value ($000) $1,266 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,118 Value ($000) $1,148 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,813 Value ($000) $1,113 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,629 Value ($000) $1,052 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,455 Value ($000) $1,150 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 5,786 Value ($000) $767 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 13,705 Value ($000) $1,873 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 14,349 Value ($000) $1,967 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 14,036 Value ($000) $1,840 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 14,499 Value ($000) $1,777 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 15,017 Value ($000) $1,659 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 15,926 Value ($000) $1,781 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 15,291 Value ($000) $1,665 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 12,372 Value ($000) $1,350 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 11,853 Value ($000) $1,421 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 12,793 Value ($000) $1,426 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 12,767 Value ($000) $1,474 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 14,993 Value ($000) $1,677 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 16,091 Value ($000) $1,684 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 15,972 Value ($000) $1,737 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 15,952 Value ($000) $1,690 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 15,339 Value ($000) $1,572 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 10,835 Value ($000) $1,082,662 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,832 Value ($000) $1,021 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 10,900 Value ($000) $1,017 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 10,028 Value ($000) $896 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 10,094 Value ($000) $954 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 9,988 Value ($000) $930 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 10,028 Value ($000) $896 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 10,240 Value ($000) $855 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 10,168 Value ($000) $843 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 9,756 Value ($000) $776 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 9,640 Value ($000) $791 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,621	$376	$145.91	$137.25 - $153.69
Q3 2025	2,715	$381	$140.43	$129.92 - $154.76
Q2 2025	2,933	$387	$131.03	$123.93 - $150.28
Q1 2025	2,949	$442	$143.48	$136.07 - $155.29
Q4 2024	9,311	$1,416	$156.55	$143.96 - $169.24
Q3 2024	25,450	$4,328	$162.90	$149.54 - $171.19
Q2 2024	25,553	$4,214	$162.33	$152.86 - $172.19
Q1 2024	25,505	$4,464	$157.27	$151.91 - $165.06
Q4 2023	20,786	$3,530	$153.75	$144.09 - $160.31
Q3 2023	55,850	$9,463	$167.15	$155.38 - $176.65
Q2 2023	54,684	$10,129	$170.56	$164.50 - $179.53
Q1 2023	54,654	$9,963	$158.70	$151.30 - $166.40
Q4 2022	54,566	$9,858	$160.89	$144.90 - $169.23
Q3 2022	54,793	$8,945	$154.42	$146.73 - $161.90
Q2 2022	54,354	$9,058	$149.80	$138.46 - $157.72
Q1 2022	46,744	$7,824	$148.42	$136.18 - $156.35
Q4 2021	46,760	$8,122	$143.45	$130.98 - $153.51
Q3 2021	19,348	$2,910	$134.99	$128.60 - $138.92
Q2 2021	8,549	$1,266	$126.17	$121.05 - $129.90
Q1 2021	8,118	$1,148	$117.91	$110.20 - $126.66
Q4 2020	7,813	$1,113	$121.24	$112.09 - $127.51
Q3 2020	7,629	$1,052	$115.17	$110.09 - $122.58
Q2 2020	8,455	$1,150	$110.78	$96.98 - $116.23
Q1 2020	5,786	$767	$112.76	$85.04 - $122.59
Q4 2019	13,705	$1,873	$112.78	$108.83 - $116.16
Q3 2019	14,349	$1,967	$109.33	$101.75 - $114.79
Q2 2019	14,036	$1,840	$104.74	$98.45 - $111.08
Q1 2019	14,499	$1,777	$92.45	$86.33 - $100.45
Q4 2018	15,017	$1,659	$90.68	$83.88 - $97.90
Q3 2018	15,926	$1,781	$90.33	$85.57 - $94.26
Q2 2018	15,291	$1,665	$81.72	$75.66 - $87.68
Q1 2018	12,372	$1,350	$89.25	$83.55 - $95.90
Q4 2017	11,853	$1,421	$88.99	$82.56 - $94.39
Q3 2017	12,793	$1,426	$89.40	$85.78 - $92.17
Q2 2017	12,767	$1,474	$88.18	$85.37 - $91.29
Q1 2017	14,993	$1,677	$81.92	$76.96 - $86.46
Q4 2016	16,091	$1,684	$79.36	$75.01 - $82.35
Q3 2016	15,972	$1,737	$81.08	$78.66 - $83.28
Q2 2016	15,952	$1,690	$77.08	$74.51 - $79.68
Q1 2016	15,339	$1,572	$73.27	$68.98 - $77.08
Q4 2015	10,835	$1,082,662	$73.47	$67.97 - $75.99
Q3 2015	10,832	$1,021	$69.51	$55.75 - $73.34
Q2 2015	10,900	$1,017	$69.31	$67.46 - $71.23
Q1 2015	10,028	$896	$69.70	$66.75 - $72.43
Q4 2014	10,094	$954	$68.61	$64.14 - $71.91
Q3 2014	9,988	$930	$64.88	$62.01 - $67.28
Q2 2014	10,028	$896	$60.92	$57.70 - $63.99
Q1 2014	10,240	$855	$56.86	$53.82 - $58.98
Q4 2013	10,168	$843	$57.75	$54.61 - $60.20
Q3 2013	9,756	$776	$56.75	$54.18 - $60.00
Q2 2013	9,640	$791	$56.00	$53.55 - $58.02