PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,905 Value ($000) $18,787 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 131,980 Value ($000) $18,535 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 133,905 Value ($000) $17,681 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 120,733 Value ($000) $18,103 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 106,228 Value ($000) $16,153 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 104,428 Value ($000) $17,758 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 104,778 Value ($000) $17,281 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 103,681 Value ($000) $18,145 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 114,608 Value ($000) $19,465 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 92,328 Value ($000) $15,644 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 91,664 Value ($000) $16,978 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 94,069 Value ($000) $17,149 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 96,284 Value ($000) $17,395 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 101,389 Value ($000) $16,553 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 101,602 Value ($000) $16,933 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 101,725 Value ($000) $17,027 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 98,660 Value ($000) $17,138 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 97,225 Value ($000) $14,624 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 95,136 Value ($000) $14,096 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 93,595 Value ($000) $13,239 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 91,560 Value ($000) $13,578 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 90,345 Value ($000) $12,522 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 88,155 Value ($000) $11,659 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 88,595 Value ($000) $10,640 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 79,868 Value ($000) $10,916 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 80,902 Value ($000) $11,092 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 93,072 Value ($000) $12,204 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 93,182 Value ($000) $11,419 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 93,103 Value ($000) $10,286 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 93,023 Value ($000) $10,400 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 93,445 Value ($000) $10,173 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 71,729 Value ($000) $7,829 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 70,742 Value ($000) $7,883 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 70,742 Value ($000) $7,883 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 71,037 Value ($000) $8,204 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 72,647 Value ($000) $8,126 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 78,590 Value ($000) $8,223 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 79,555 Value ($000) $8,653 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 79,085 Value ($000) $8,378 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 79,450 Value ($000) $8,142 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 79,155 Value ($000) $7,909 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 79,980 Value ($000) $7,542 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 77,388 Value ($000) $7,223 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 76,163 Value ($000) $7,283 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 74,433 Value ($000) $7,038 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 73,378 Value ($000) $6,831 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 72,678 Value ($000) $6,483 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 77,411 Value ($000) $6,464 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 75,311 Value ($000) $6,246 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 74,756 Value ($000) $5,943 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 75,481 Value ($000) $6,174 Avg Close $56.00 Range $53.55 - $58.02