PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,764 Value ($000) $1,744 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,086 Value ($000) $834,391 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 17,558 Value ($000) $2,302 Avg Close $104.74 Range $98.45 - $111.08

Q4 2014

Shares 1,800 Value ($000) $170 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,764	$1,744	$112.78	$108.83 - $116.16
Q3 2019	6,086	$834,391	$109.33	$101.75 - $114.79
Q2 2019	17,558	$2,302	$104.74	$98.45 - $111.08
Q4 2014	1,800	$170	$68.61	$64.14 - $71.91