PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365,530 Value ($000) $195,981 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,246,222 Value ($000) $175,019 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,206,911 Value ($000) $159,361 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,037,786 Value ($000) $154,099 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 913,400 Value ($000) $138,621 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 713,597 Value ($000) $121,312 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 654,776 Value ($000) $108,863 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,540,670 Value ($000) $273,759 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,494,869 Value ($000) $253,883 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,534,242 Value ($000) $260,030 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,305,646 Value ($000) $241,797 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,306,317 Value ($000) $238,110 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,310,838 Value ($000) $236,844 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,336,026 Value ($000) $218,119 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,354,862 Value ($000) $225,801 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,128,044 Value ($000) $188,812 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 841,875 Value ($000) $146,241 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 682,139 Value ($000) $102,601 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 534,848 Value ($000) $79,249 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 420,137 Value ($000) $59,429 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 465,563 Value ($000) $69,042 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 403,865 Value ($000) $55,976 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 345,423 Value ($000) $45,686 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 340,625 Value ($000) $40,909 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 298,997 Value ($000) $40,864 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 253,884 Value ($000) $34,808 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 221,940 Value ($000) $29,138 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 205,634 Value ($000) $25,158 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 213,912 Value ($000) $23,632 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 174,625 Value ($000) $19,483 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 43,294 Value ($000) $4,714 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 58,657 Value ($000) $6,401 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 78,657 Value ($000) $9,433 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 80,649 Value ($000) $8,988 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 70,970 Value ($000) $8,195 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 81,841 Value ($000) $9,154 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 66,653 Value ($000) $6,973 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 75,014 Value ($000) $8,159 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 78,019 Value ($000) $8,265 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 81,878 Value ($000) $8,391 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 95,958 Value ($000) $9,594 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 35,768 Value ($000) $3,372 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 58,714 Value ($000) $5,481 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 62,368 Value ($000) $5,964 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 51,776 Value ($000) $4,896 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 34,753 Value ($000) $3,235 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 32,686 Value ($000) $2,919 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 31,944 Value ($000) $2,667 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 31,172 Value ($000) $2,586 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 18,792 Value ($000) $1,494 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 24,503 Value ($000) $2,004 Avg Close $56.00 Range $53.55 - $58.02
Q2 2012
Shares 56,260 Value ($000) $3,975 Avg Close — Range —
Q1 2012
Shares 54,960 Value ($000) $3,646 Avg Close — Range —
Q4 2011
Shares 36,800 Value ($000) $2,442 Avg Close — Range —
Q3 2011
Shares 25,600 Value ($000) $1,585 Avg Close — Range —
Q2 2011
Shares 30,000 Value ($000) $2,113 Avg Close — Range —