PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169 Value ($000) $455 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,181 Value ($000) $447 Avg Close $140.43 Range $129.92 - $154.76
Q3 2018
Shares 40 Value ($000) $4 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 40 Value ($000) $4 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 40 Value ($000) $4 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 40 Value ($000) $5 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 40 Value ($000) $4 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 40 Value ($000) $5 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 40 Value ($000) $4 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 43 Value ($000) $4 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 243 Value ($000) $26 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 163 Value ($000) $17 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 706 Value ($000) $72 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 685 Value ($000) $68 Avg Close $73.47 Range $67.97 - $75.99
Q3 2013
Shares 2,475 Value ($000) $210 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 300 Value ($000) $25 Avg Close $56.00 Range $53.55 - $58.02