PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,810 Value ($000) $247 Avg Close $112.78 Range $108.83 - $116.16

Q4 2017

Shares 1,830 Value ($000) $219 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,830 Value ($000) $204 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 2,130 Value ($000) $246 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 2,163 Value ($000) $242 Avg Close $81.92 Range $76.96 - $86.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,810	$247	$112.78	$108.83 - $116.16
Q4 2017	1,830	$219	$88.99	$82.56 - $94.39
Q3 2017	1,830	$204	$89.40	$85.78 - $92.17
Q2 2017	2,130	$246	$88.18	$85.37 - $91.29
Q1 2017	2,163	$242	$81.92	$76.96 - $86.46