PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,591 Value ($000) $6 Avg Close $145.91 Range $137.25 - $153.69
Q1 2025
Shares 15,794 Value ($000) $2 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,882 Value ($000) $2 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 1,886 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 14,337 Value ($000) $3 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 17,779 Value ($000) $3 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,796 Value ($000) $3 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,317 Value ($000) $2 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 23,089 Value ($000) $4 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 22,761 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 22,647 Value ($000) $3,697 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 22,760 Value ($000) $3,793 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 24,008 Value ($000) $4,018 Avg Close $148.42 Range $136.18 - $156.35
Q2 2021
Shares 22,390 Value ($000) $3,318 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 25,721 Value ($000) $3,638 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 25,361 Value ($000) $3,761 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 25,209 Value ($000) $3,494 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 25,158 Value ($000) $3,327 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 29,667 Value ($000) $3,563 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 18,219 Value ($000) $2,490 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 20,683 Value ($000) $2,836 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 21,952 Value ($000) $2,879 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 50,661 Value ($000) $6,209 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 20,712 Value ($000) $2,288 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 22,784 Value ($000) $2,547 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 20,496 Value ($000) $2,231 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 19,642 Value ($000) $2,144 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 18,161 Value ($000) $2,178 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 18,308 Value ($000) $2,040 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 19,686 Value ($000) $2,274 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 17,394 Value ($000) $1,946 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 17,606 Value ($000) $1,842 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 19,008 Value ($000) $2,068 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 18,134 Value ($000) $1,921 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 15,936 Value ($000) $1,633 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 14,732 Value ($000) $1,472 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 15,362 Value ($000) $1,449 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 16,046 Value ($000) $1,498 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 12,823 Value ($000) $1,226 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 11,558 Value ($000) $1,093 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 42,698 Value ($000) $3,514 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 12,373 Value ($000) $1,105 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,658 Value ($000) $472 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 10,900 Value ($000) $904 Avg Close $57.75 Range $54.61 - $60.20