PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,115 Value ($000) $2,743 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 19,526 Value ($000) $2,742 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 19,826 Value ($000) $2,618 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 20,197 Value ($000) $3,028 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 20,516 Value ($000) $3,120 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 21,091 Value ($000) $3,587 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 21,072 Value ($000) $3,475 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 21,661 Value ($000) $3,791 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 21,894 Value ($000) $3,718 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 22,636 Value ($000) $3,835 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 26,215 Value ($000) $4,856 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 28,069 Value ($000) $5,117 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 28,386 Value ($000) $5,128 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 28,953 Value ($000) $4,727 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 29,290 Value ($000) $4,881 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,282 Value ($000) $4,902 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 29,854 Value ($000) $5,186 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,040 Value ($000) $4,368 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 29,071 Value ($000) $4,308 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 29,139 Value ($000) $4,122 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 30,033 Value ($000) $4,454 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 30,224 Value ($000) $4,189 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 29,985 Value ($000) $3,966 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 30,682 Value ($000) $3,685 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 31,142 Value ($000) $4,256 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 29,663 Value ($000) $4,067 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,491 Value ($000) $3,867 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 29,396 Value ($000) $3,602 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 29,206 Value ($000) $3,226 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 29,589 Value ($000) $3,308 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 30,110 Value ($000) $3,278 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 30,395 Value ($000) $3,318 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 30,173 Value ($000) $3,619 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 21,689 Value ($000) $2,416 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 21,154 Value ($000) $2,444 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 21,359 Value ($000) $2,389 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 22,639 Value ($000) $2,369 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 24,174 Value ($000) $2,629 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 25,210 Value ($000) $2,671 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 25,245 Value ($000) $2,587 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 25,215 Value ($000) $2,520 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 25,498 Value ($000) $2,405 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 24,924 Value ($000) $2,326 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 25,479 Value ($000) $2,436 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 25,653 Value ($000) $2,425 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 25,562 Value ($000) $2,380 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 24,814 Value ($000) $2,216 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 24,073 Value ($000) $2,010 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 21,809 Value ($000) $1,810 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 21,324 Value ($000) $1,694 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 11,613 Value ($000) $950 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,115	$2,743	$145.91	$137.25 - $153.69
Q3 2025	19,526	$2,742	$140.43	$129.92 - $154.76
Q2 2025	19,826	$2,618	$131.03	$123.93 - $150.28
Q1 2025	20,197	$3,028	$143.48	$136.07 - $155.29
Q4 2024	20,516	$3,120	$156.55	$143.96 - $169.24
Q3 2024	21,091	$3,587	$162.90	$149.54 - $171.19
Q2 2024	21,072	$3,475	$162.33	$152.86 - $172.19
Q1 2024	21,661	$3,791	$157.27	$151.91 - $165.06
Q4 2023	21,894	$3,718	$153.75	$144.09 - $160.31
Q3 2023	22,636	$3,835	$167.15	$155.38 - $176.65
Q2 2023	26,215	$4,856	$170.56	$164.50 - $179.53
Q1 2023	28,069	$5,117	$158.70	$151.30 - $166.40
Q4 2022	28,386	$5,128	$160.89	$144.90 - $169.23
Q3 2022	28,953	$4,727	$154.42	$146.73 - $161.90
Q2 2022	29,290	$4,881	$149.80	$138.46 - $157.72
Q1 2022	29,282	$4,902	$148.42	$136.18 - $156.35
Q4 2021	29,854	$5,186	$143.45	$130.98 - $153.51
Q3 2021	29,040	$4,368	$134.99	$128.60 - $138.92
Q2 2021	29,071	$4,308	$126.17	$121.05 - $129.90
Q1 2021	29,139	$4,122	$117.91	$110.20 - $126.66
Q4 2020	30,033	$4,454	$121.24	$112.09 - $127.51
Q3 2020	30,224	$4,189	$115.17	$110.09 - $122.58
Q2 2020	29,985	$3,966	$110.78	$96.98 - $116.23
Q1 2020	30,682	$3,685	$112.76	$85.04 - $122.59
Q4 2019	31,142	$4,256	$112.78	$108.83 - $116.16
Q3 2019	29,663	$4,067	$109.33	$101.75 - $114.79
Q2 2019	29,491	$3,867	$104.74	$98.45 - $111.08
Q1 2019	29,396	$3,602	$92.45	$86.33 - $100.45
Q4 2018	29,206	$3,226	$90.68	$83.88 - $97.90
Q3 2018	29,589	$3,308	$90.33	$85.57 - $94.26
Q2 2018	30,110	$3,278	$81.72	$75.66 - $87.68
Q1 2018	30,395	$3,318	$89.25	$83.55 - $95.90
Q4 2017	30,173	$3,619	$88.99	$82.56 - $94.39
Q3 2017	21,689	$2,416	$89.40	$85.78 - $92.17
Q2 2017	21,154	$2,444	$88.18	$85.37 - $91.29
Q1 2017	21,359	$2,389	$81.92	$76.96 - $86.46
Q4 2016	22,639	$2,369	$79.36	$75.01 - $82.35
Q3 2016	24,174	$2,629	$81.08	$78.66 - $83.28
Q2 2016	25,210	$2,671	$77.08	$74.51 - $79.68
Q1 2016	25,245	$2,587	$73.27	$68.98 - $77.08
Q4 2015	25,215	$2,520	$73.47	$67.97 - $75.99
Q3 2015	25,498	$2,405	$69.51	$55.75 - $73.34
Q2 2015	24,924	$2,326	$69.31	$67.46 - $71.23
Q1 2015	25,479	$2,436	$69.70	$66.75 - $72.43
Q4 2014	25,653	$2,425	$68.61	$64.14 - $71.91
Q3 2014	25,562	$2,380	$64.88	$62.01 - $67.28
Q2 2014	24,814	$2,216	$60.92	$57.70 - $63.99
Q1 2014	24,073	$2,010	$56.86	$53.82 - $58.98
Q4 2013	21,809	$1,810	$57.75	$54.61 - $60.20
Q3 2013	21,324	$1,694	$56.75	$54.18 - $60.00
Q2 2013	11,613	$950	$56.00	$53.55 - $58.02