PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,521 Value ($000) $1,797 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,432 Value ($000) $1,746 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 12,354 Value ($000) $1,631 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 10,794 Value ($000) $1,618 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 9,807 Value ($000) $1,491 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,783 Value ($000) $1,664 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,763 Value ($000) $1,940 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 11,087 Value ($000) $1,940 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 13,529 Value ($000) $2,298 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,948 Value ($000) $2,024 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,025 Value ($000) $2,227 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,431 Value ($000) $2,266 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,070 Value ($000) $2,181 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,288 Value ($000) $1,843 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,185 Value ($000) $1,864 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,189 Value ($000) $2,040 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 11,308 Value ($000) $1,964 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 12,242 Value ($000) $1,841 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 12,161 Value ($000) $1,802 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,455 Value ($000) $1,762 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 19,458 Value ($000) $2,886 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 20,523 Value ($000) $2,844 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 24,287 Value ($000) $3,212 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 14,958 Value ($000) $1,796 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 24,802 Value ($000) $3,390 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 24,905 Value ($000) $3,415 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 19,503 Value ($000) $2,557 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 18,043 Value ($000) $2,211 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 15,938 Value ($000) $1,761 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 15,803 Value ($000) $1,767 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 15,508 Value ($000) $1,688 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 14,029 Value ($000) $1,531 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 14,660 Value ($000) $1,758 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 14,771 Value ($000) $1,646 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 14,704 Value ($000) $1,698 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 15,476 Value ($000) $1,731 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 11,006 Value ($000) $1,152 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 16,833 Value ($000) $1,831 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 17,076 Value ($000) $1,809 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 17,268 Value ($000) $1,770 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 17,450 Value ($000) $1,744 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 17,772 Value ($000) $1,676 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 25,219 Value ($000) $2,354 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 25,364 Value ($000) $2,425 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 24,076 Value ($000) $2,277 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 24,303 Value ($000) $2,262 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 25,159 Value ($000) $2,248 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 24,880 Value ($000) $2,077 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 24,721 Value ($000) $2,050 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 24,977 Value ($000) $1,986 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 23,849 Value ($000) $1,951 Avg Close $56.00 Range $53.55 - $58.02