PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 9,234 Value ($000) $1,278 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 15,518 Value ($000) $2,050 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 10,295 Value ($000) $1,236 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,555 Value ($000) $623 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,607 Value ($000) $357 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,608 Value ($000) $342 Avg Close $104.74 Range $98.45 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	9,234	$1,278	$115.17	$110.09 - $122.58
Q2 2020	15,518	$2,050	$110.78	$96.98 - $116.23
Q1 2020	10,295	$1,236	$112.76	$85.04 - $122.59
Q4 2019	4,555	$623	$112.78	$108.83 - $116.16
Q3 2019	2,607	$357	$109.33	$101.75 - $114.79
Q2 2019	2,608	$342	$104.74	$98.45 - $111.08