PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 31,871 Value ($000) $3,822 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 32,147 Value ($000) $3,582 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 67,658 Value ($000) $7,814 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 67,658 Value ($000) $7,568 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 67,516 Value ($000) $7,064 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 69,641 Value ($000) $7,575 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 69,905 Value ($000) $7,406 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 70,820 Value ($000) $7,258 Avg Close $73.27 Range $68.98 - $77.08