PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 49 Value ($000) $8,202 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 91 Value ($000) $13,687 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 91 Value ($000) $13,483 Avg Close $126.17 Range $121.05 - $129.90
Q4 2020
Shares 91 Value ($000) $13,588 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 116 Value ($000) $16,078 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 116 Value ($000) $15,342 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 116 Value ($000) $13,932 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 116 Value ($000) $15,854 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 316 Value ($000) $43,324 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 316 Value ($000) $41,437 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 291 Value ($000) $35,662 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 291 Value ($000) $32,534 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 291 Value ($000) $31,681 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 261 Value ($000) $28,488 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 969 Value ($000) $116,202 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 969 Value ($000) $107,975 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,219 Value ($000) $140,782 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 894 Value ($000) $100,002 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,132 Value ($000) $118,441 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 986 Value ($000) $107,247 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,272 Value ($000) $134,755 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 780 Value ($000) $79,934 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 626 Value ($000) $62,549 Avg Close $73.47 Range $67.97 - $75.99