PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 209 Value ($000) $22,812 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,698 Value ($000) $203,624 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 611 Value ($000) $68,083 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,024 Value ($000) $233,751 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 728 Value ($000) $81,434 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,767 Value ($000) $184,881 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,836 Value ($000) $199,701 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,670 Value ($000) $176,919 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,557 Value ($000) $159,561 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,223 Value ($000) $122,202 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 844 Value ($000) $79,589 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 230 Value ($000) $21,468 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 230 Value ($000) $21,992 Avg Close $69.70 Range $66.75 - $72.43