PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,035 Value ($000) $22 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 153,015 Value ($000) $21 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 117,255 Value ($000) $15 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 116,785 Value ($000) $18 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 95,495 Value ($000) $15 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 94,275 Value ($000) $16 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 93,985 Value ($000) $16 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 76,565 Value ($000) $13 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 21,255 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 21,925 Value ($000) $4 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 22,415 Value ($000) $4 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 29,295 Value ($000) $5 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 30,875 Value ($000) $6 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 30,285 Value ($000) $4,944 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 31,565 Value ($000) $5,261 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 31,565 Value ($000) $5,283 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 31,565 Value ($000) $5,483 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 36,375 Value ($000) $5,471 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 36,375 Value ($000) $5,390 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 36,965 Value ($000) $5,229 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 38,445 Value ($000) $5,701 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 39,515 Value ($000) $5,477 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 40,635 Value ($000) $5,374 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 45,915 Value ($000) $5,514 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 112,410 Value ($000) $15,363 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 201,800 Value ($000) $27,667 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 159,310 Value ($000) $20,890 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 137,535 Value ($000) $16,854 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 206,855 Value ($000) $22,853 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 238,145 Value ($000) $26,624 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 241,055 Value ($000) $26,243 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,185 Value ($000) $238 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,705 Value ($000) $204 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,575 Value ($000) $175 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 37,940 Value ($000) $4,381 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 37,420 Value ($000) $4,185 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 31,610 Value ($000) $3,307 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 37,658 Value ($000) $4,096 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 37,635 Value ($000) $3,987 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 37,635 Value ($000) $3,857 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 37,635 Value ($000) $3,760 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 48,060 Value ($000) $4,532 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 48,060 Value ($000) $4,486 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 48,060 Value ($000) $4,595 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 48,060 Value ($000) $4,545 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 46,660 Value ($000) $4,344 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 23,550 Value ($000) $2,104 Avg Close $60.92 Range $57.70 - $63.99